CAST Historical Data

CAST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 9,759.98
-0.15%
$ 19.81 million $ 25,618
Jan 29, 12 AM $ 9,774.67
+0.00%
$ 19.84 million $ 25,845
Jan 28, 11 PM $ 9,774.86
+0.00%
$ 19.84 million $ 26,050
Jan 28, 10 PM $ 9,774.86
+0.00%
$ 19.84 million $ 26,655
Jan 28, 9 PM $ 9,774.88
+0.00%
$ 19.84 million $ 28,369
Jan 28, 8 PM $ 9,774.88
+0.00%
$ 19.84 million $ 28,638
Jan 28, 7 PM $ 9,774.87
+0.00%
$ 19.84 million $ 27,776
Jan 28, 6 PM $ 9,774.87
+0.00%
$ 19.84 million $ 27,039
Jan 28, 5 PM $ 9,774.89
+0.00%
$ 19.84 million $ 26,023
Jan 28, 4 PM $ 9,774.96
+0.00%
$ 19.84 million $ 25,255
Jan 28, 3 PM $ 9,774.97
+0.00%
$ 19.84 million $ 24,619
Jan 28, 9 AM $ 8,099.51
+0.00%
$ 16.44 million $ 20,776
Jan 28, 8 AM $ 8,099.47
+0.00%
$ 16.44 million $ 21,313
Jan 28, 7 AM $ 8,099.48
+2.54%
$ 16.44 million $ 21,120
Jan 28, 6 AM $ 7,898.99
+0.00%
$ 16.03 million $ 19,884
Jan 28, 5 AM $ 7,898.98
+0.00%
$ 16.03 million $ 19,515
Jan 28, 4 AM $ 7,898.96
+0.50%
$ 16.03 million $ 20,022
Jan 28, 3 AM $ 7,859.96
+0.00%
$ 15.96 million $ 18,903
Jan 27, 9 PM $ 6,899.13
+0.00%
$ 14.01 million $ 17,078
Jan 27, 8 PM $ 6,899.13
+0.00%
$ 14.01 million $ 17,357
Jan 27, 7 PM $ 6,899.13
+0.00%
$ 14.01 million $ 18,286
Jan 27, 6 PM $ 6,899.13
+0.00%
$ 14.01 million $ 19,053
Jan 27, 5 PM $ 6,899.13
+0.00%
$ 14.01 million $ 19,839
Jan 27, 4 PM $ 6,899.13
+0.00%
$ 14.01 million $ 20,658
Jan 27, 3 PM $ 6,899.13
+0.00%
$ 14.01 million $ 21,251
Jan 27, 1 PM $ 6,397.99
+0.00%
$ 12.99 million $ 19,661
Jan 27, 12 PM $ 6,397.98
+0.00%
$ 12.99 million $ 19,640
Jan 27, 11 AM $ 6,397.97
+0.00%
$ 12.99 million $ 19,791
Jan 27, 10 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,538
Jan 27, 9 AM $ 6,397.99
+0.00%
$ 12.99 million $ 19,134
Jan 27, 8 AM $ 6,397.99
+0.00%
$ 12.99 million $ 18,869
Jan 27, 7 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,101
Jan 27, 6 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,282
Jan 27, 5 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,550
Jan 27, 4 AM $ 6,397.97
+0.00%
$ 12.99 million $ 19,319
Jan 27, 3 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,118
Jan 27, 2 AM $ 6,397.98
-1.57%
$ 12.99 million $ 19,013
Jan 27, 1 AM $ 6,499.98
+0.00%
$ 13.19 million $ 19,090
Jan 27, 12 AM $ 6,499.99
+0.00%
$ 13.19 million $ 18,978
Jan 26, 11 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,578
Jan 26, 10 PM $ 6,499.98
+0.00%
$ 13.19 million $ 19,415
Jan 26, 9 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,540
Jan 26, 8 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,735
Jan 26, 7 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,860
Jan 26, 6 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,963
Jan 26, 5 PM $ 6,499.98
+0.00%
$ 13.19 million $ 20,146
Jan 26, 4 PM $ 6,499.98
-4.42%
$ 13.19 million $ 19,968
Jan 26, 3 PM $ 6,800.77
+0.00%
$ 13.81 million $ 21,131
Jan 26, 2 PM $ 6,800.78
+0.00%
$ 13.81 million $ 20,909
Jan 26, 1 PM $ 6,800.78
+0.00%
$ 13.81 million $ 20,674