CAST Historical Data

CAST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 2,238.98
+0.00%
$ 4.55 million $ 13,827
Jan 31, 2 PM $ 2,259.55
+0.00%
$ 4.59 million $ 13,929
Jan 31, 1 PM $ 2,317.94
-3.52%
$ 4.71 million $ 13,931
Jan 31, 12 PM $ 2,146.24
-5.01%
$ 4.36 million $ 12,893
Jan 31, 11 AM $ 2,259.52
-0.26%
$ 4.59 million $ 11,736
Jan 31, 10 AM $ 2,205.86
+9.79%
$ 4.48 million $ 11,681
Jan 31, 9 AM $ 2,311.68
+5.59%
$ 4.69 million $ 11,427
Jan 31, 8 AM $ 2,189.2
-8.15%
$ 4.44 million $ 10,372
Jan 31, 7 AM $ 2,383.52
+5.21%
$ 4.84 million $ 10,473
Jan 31, 6 AM $ 2,265.48
-9.20%
$ 4.6 million $ 11,465
Jan 31, 5 AM $ 2,104.51
+5.88%
$ 4.27 million $ 10,877
Jan 31, 4 AM $ 2,021.05
-9.12%
$ 4.1 million $ 9,238
Jan 31, 3 AM $ 2,253.5
-2.86%
$ 4.57 million $ 8,960
Jan 31, 2 AM $ 2,384.71
-6.32%
$ 4.84 million $ 12,658
Jan 31, 1 AM $ 2,682.79
-2.14%
$ 5.45 million $ 14,638
Jan 31, 12 AM $ 2,741.59
+2.19%
$ 5.57 million $ 15,123
Jan 30, 11 PM $ 2,682.8
+5.88%
$ 5.45 million $ 16,202
Jan 30, 10 PM $ 2,533.81
-7.60%
$ 5.14 million $ 16,265
Jan 30, 9 PM $ 2,742.36
-0.02%
$ 5.57 million $ 16,615
Jan 30, 8 PM $ 2,742.9
+8.21%
$ 5.57 million $ 16,914
Jan 30, 7 PM $ 2,534.74
+0.07%
$ 5.15 million $ 17,430
Jan 30, 6 PM $ 2,532.89
-7.66%
$ 5.14 million $ 17,328
Jan 30, 5 PM $ 2,743.12
+3.20%
$ 5.57 million $ 17,405
Jan 30, 4 PM $ 2,741.41
+0.07%
$ 5.57 million $ 17,414
Jan 30, 3 PM $ 2,739.48
+2.21%
$ 5.56 million $ 18,501
Jan 30, 2 PM $ 2,739.83
-4.15%
$ 5.56 million $ 20,093
Jan 30, 1 PM $ 2,977.43
-7.16%
$ 6.04 million $ 23,365
Jan 30, 12 PM $ 3,207.05
-0.07%
$ 6.51 million $ 28,328
Jan 30, 11 AM $ 3,096.16
-6.68%
$ 6.29 million $ 32,691
Jan 30, 10 AM $ 3,097.31
-5.42%
$ 6.29 million $ 35,454
Jan 30, 9 AM $ 3,274.73
-0.02%
$ 6.65 million $ 35,263
Jan 30, 8 AM $ 3,275.32
-3.82%
$ 6.65 million $ 35,443
Jan 30, 7 AM $ 3,405.38
-2.28%
$ 6.91 million $ 36,446
Jan 30, 6 AM $ 3,484.9
+4.47%
$ 7.07 million $ 63,478
Jan 30, 5 AM $ 3,484.62
+0.83%
$ 7.07 million $ 63,400
Jan 30, 4 AM $ 3,310.24
-5.84%
$ 6.72 million $ 63,143
Jan 30, 3 AM $ 3,414.24
-8.46%
$ 6.93 million $ 62,817
Jan 30, 2 AM $ 3,908.2
+21.95%
$ 7.93 million $ 58,230
Jan 30, 1 AM $ 3,484.65
+0.00%
$ 7.07 million $ 53,455
Jan 29, 8 PM $ 4,449.99
+0.00%
$ 9.03 million $ 7,661
Jan 29, 7 PM $ 4,449.99
+0.00%
$ 9.03 million $ 7,980
Jan 29, 1 PM $ 6,999.99
+0.00%
$ 14.21 million $ 14,785
Jan 29, 12 PM $ 6,999.98
+0.00%
$ 14.21 million $ 15,444
Jan 29, 6 AM $ 9,749.97
+0.00%
$ 19.79 million $ 24,097
Jan 29, 5 AM $ 9,749.99
+0.00%
$ 19.79 million $ 23,991
Jan 29, 4 AM $ 9,749.99
-0.09%
$ 19.79 million $ 24,118
Jan 29, 3 AM $ 9,758.96
+0.00%
$ 19.81 million $ 25,866
Jan 29, 2 AM $ 9,758.97
-0.01%
$ 19.81 million $ 25,767
Jan 29, 1 AM $ 9,759.98
-0.15%
$ 19.81 million $ 25,618
Jan 29, 12 AM $ 9,774.67
+0.00%
$ 19.84 million $ 25,845