CAST Historical Data

CAST Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1,430.87
+6.01%
$ 2.9 million $ 3,902
Feb 2, 3 PM $ 1,349.76
+0.29%
$ 2.74 million $ 3,507
Feb 2, 2 PM $ 1,345.88
-0.01%
$ 2.73 million $ 3,576
Feb 2, 1 PM $ 1,346.05
+12.94%
$ 2.73 million $ 3,580
Feb 2, 12 PM $ 1,191.83
+0.00%
$ 2.42 million $ 3,411
Feb 2, 11 AM $ 1,191.82
+0.49%
$ 2.42 million $ 3,144
Feb 2, 10 AM $ 1,186.03
-0.39%
$ 2.41 million $ 3,076
Feb 2, 9 AM $ 1,190.62
-0.03%
$ 2.42 million $ 3,104
Feb 2, 8 AM $ 1,190.98
+13.96%
$ 2.27 million $ 2,947
Feb 2, 7 AM $ 1,045.08
-2.40%
$ 2.12 million $ 2,911
Feb 2, 6 AM $ 1,070.83
-7.50%
$ 2.17 million $ 3,303
Feb 2, 5 AM $ 1,308.95
-20.04%
$ 2.66 million $ 3,318
Feb 2, 4 AM $ 1,636.92
-0.75%
$ 3.32 million $ 2,443
Feb 2, 3 AM $ 1,649.22
+6.46%
$ 3.35 million $ 2,491
Feb 2, 2 AM $ 1,549.19
+4.78%
$ 3.14 million $ 2,455
Feb 2, 1 AM $ 1,930.37
+30.56%
$ 3.92 million $ 1,967
Feb 2, 12 AM $ 1,478.48
-6.42%
$ 3 million $ 2,096
Feb 1, 11 PM $ 1,579.87
-7.25%
$ 3.21 million $ 2,003
Feb 1, 10 PM $ 1,703.28
-11.79%
$ 3.46 million $ 1,968
Feb 1, 9 PM $ 1,931.02
-0.02%
$ 3.92 million $ 1,952
Feb 1, 8 PM $ 1,931.44
+0.00%
$ 3.92 million $ 2,080
Feb 1, 7 PM $ 1,931.44
+0.00%
$ 3.92 million $ 2,084
Feb 1, 6 PM $ 1,931.44
+13.39%
$ 3.92 million $ 2,258
Feb 1, 5 PM $ 1,703.3
+0.00%
$ 3.46 million $ 2,627
Feb 1, 4 PM $ 1,703.29
+0.00%
$ 3.46 million $ 2,910
Feb 1, 3 PM $ 1,703.29
-3.70%
$ 3.46 million $ 3,075
Feb 1, 2 PM $ 1,768.66
-8.72%
$ 3.59 million $ 2,834
Feb 1, 1 PM $ 1,729.58
-10.97%
$ 3.51 million $ 3,092
Feb 1, 12 PM $ 1,942.59
+0.00%
$ 3.94 million $ 3,513
Feb 1, 11 AM $ 1,942.59
+0.00%
$ 3.94 million $ 5,549
Feb 1, 10 AM $ 1,942.59
-9.24%
$ 3.94 million $ 5,670
Feb 1, 9 AM $ 2,140.28
-0.28%
$ 4.34 million $ 6,304
Feb 1, 8 AM $ 2,146.24
+0.00%
$ 4.36 million $ 7,505
Feb 1, 7 AM $ 2,146.24
+11.62%
$ 4.36 million $ 7,535
Feb 1, 6 AM $ 1,922.8
-13.99%
$ 3.9 million $ 7,690
Feb 1, 5 AM $ 2,235.59
+0.00%
$ 4.54 million $ 8,281
Feb 1, 4 AM $ 2,086.62
+4.68%
$ 4.24 million $ 10,151
Feb 1, 3 AM $ 1,993.28
-10.84%
$ 4.05 million $ 10,716
Feb 1, 2 AM $ 2,235.64
+0.27%
$ 4.54 million $ 11,556
Feb 1, 1 AM $ 2,229.71
-1.32%
$ 4.53 million $ 14,205
Feb 1, 12 AM $ 2,259.52
+0.00%
$ 4.59 million $ 14,152
Jan 31, 11 PM $ 2,259.52
-2.82%
$ 4.59 million $ 14,153
Jan 31, 10 PM $ 2,265.48
-5.00%
$ 4.6 million $ 14,211
Jan 31, 9 PM $ 2,384.71
+11.11%
$ 4.84 million $ 14,208
Jan 31, 8 PM $ 2,176.05
+4.29%
$ 4.42 million $ 14,132
Jan 31, 7 PM $ 2,086.62
-6.80%
$ 4.24 million $ 14,213
Jan 31, 6 PM $ 2,617.22
+9.75%
$ 5.31 million $ 14,239
Jan 31, 5 PM $ 2,384.71
+2.56%
$ 4.84 million $ 13,941
Jan 31, 4 PM $ 2,325.1
+3.85%
$ 4.72 million $ 13,810
Jan 31, 3 PM $ 2,238.98
+0.00%
$ 4.55 million $ 13,827