CAST Historical Data

CAST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 2,082.47
+10.41%
$ 4.23 million $ 164,848
Feb 4, 10 PM $ 1,886.17
+2.23%
$ 3.83 million $ 186,164
Feb 4, 9 PM $ 1,904.45
+3.16%
$ 3.87 million $ 196,292
Feb 4, 8 PM $ 1,806.22
-3.70%
$ 3.67 million $ 198,113
Feb 4, 7 PM $ 1,798.17
-4.12%
$ 3.65 million $ 199,338
Feb 4, 6 PM $ 1,796.54
+0.04%
$ 3.65 million $ 201,348
Feb 4, 5 PM $ 1,875.63
-8.04%
$ 3.81 million $ 210,757
Feb 4, 4 PM $ 2,006.42
+8.10%
$ 4.07 million $ 213,179
Feb 4, 3 PM $ 1,965.34
+3.39%
$ 3.99 million $ 224,605
Feb 4, 2 PM $ 1,853.2
-11.34%
$ 3.76 million $ 253,141
Feb 4, 1 PM $ 2,173.49
-1.32%
$ 4.41 million $ 280,381
Feb 4, 12 PM $ 2,114.07
-6.51%
$ 4.29 million $ 307,569
Feb 4, 11 AM $ 2,142.96
+9.02%
$ 4.35 million $ 348,195
Feb 4, 10 AM $ 2,038.49
-18.52%
$ 4.14 million $ 393,026
Feb 4, 9 AM $ 2,196.94
-1.19%
$ 4.46 million $ 424,828
Feb 4, 8 AM $ 2,288.36
-11.54%
$ 4.65 million $ 448,870
Feb 4, 7 AM $ 2,391.55
-19.78%
$ 4.85 million $ 521,739
Feb 4, 6 AM $ 2,981.37
+0.03%
$ 6.05 million $ 573,556
Feb 4, 5 AM $ 2,980.5
-4.57%
$ 6.05 million $ 560,462
Feb 4, 4 AM $ 3,123.29
+0.74%
$ 6.34 million $ 556,655
Feb 4, 3 AM $ 3,100.49
+1.91%
$ 6.29 million $ 551,766
Feb 4, 2 AM $ 3,024.64
+0.42%
$ 6.14 million $ 546,245
Feb 4, 1 AM $ 3,059.41
-4.63%
$ 6.21 million $ 538,269
Feb 4, 12 AM $ 3,113.45
-2.43%
$ 6.32 million $ 530,747
Feb 3, 11 PM $ 3,340.03
-14.37%
$ 6.78 million $ 522,401
Feb 3, 10 PM $ 3,858.9
+15.48%
$ 7.83 million $ 499,224
Feb 3, 9 PM $ 3,341.59
+11.77%
$ 6.78 million $ 488,207
Feb 3, 8 PM $ 2,989.8
+1.43%
$ 6.07 million $ 486,150
Feb 3, 7 PM $ 2,917.93
-7.73%
$ 5.92 million $ 484,834
Feb 3, 6 PM $ 3,348.1
+16.89%
$ 6.8 million $ 487,475
Feb 3, 5 PM $ 2,864.3
-0.02%
$ 5.81 million $ 470,394
Feb 3, 4 PM $ 2,835.16
-15.94%
$ 5.76 million $ 463,580
Feb 3, 3 PM $ 3,073.8
-28.33%
$ 6.24 million $ 451,654
Feb 3, 2 PM $ 3,756.39
-3.52%
$ 7.63 million $ 418,304
Feb 3, 1 PM $ 3,893.55
-2.66%
$ 7.9 million $ 385,596
Feb 3, 6 AM $ 1,346.87
+2.75%
$ 2.73 million $ 4,742
Feb 3, 5 AM $ 1,310.8
+1.05%
$ 2.66 million $ 2,851
Feb 3, 4 AM $ 1,296.88
+0.12%
$ 2.63 million $ 4,686
Feb 3, 3 AM $ 1,295.26
+0.10%
$ 2.63 million $ 4,840
Feb 3, 2 AM $ 1,293.86
-3.51%
$ 2.63 million $ 5,097
Feb 3, 1 AM $ 1,340.93
-0.01%
$ 2.72 million $ 4,340
Feb 3, 12 AM $ 1,370.92
+0.00%
$ 2.78 million $ 4,328
Feb 2, 11 PM $ 1,370.91
+4.48%
$ 2.78 million $ 4,257
Feb 2, 10 PM $ 1,312.16
+18.92%
$ 2.66 million $ 4,166
Feb 2, 9 PM $ 1,103.42
-15.89%
$ 2.24 million $ 4,169
Feb 2, 8 PM $ 1,311.89
+0.07%
$ 2.66 million $ 4,181
Feb 2, 7 PM $ 1,310.93
-4.38%
$ 2.66 million $ 4,178
Feb 2, 6 PM $ 1,371.01
+27.04%
$ 2.78 million $ 4,178
Feb 2, 5 PM $ 1,079.18
-24.58%
$ 2.19 million $ 3,898
Feb 2, 4 PM $ 1,430.87
+6.01%
$ 2.9 million $ 3,902