CAST Historical Data

CAST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1,103.53
-3.62%
$ 2.24 million $ 29,659
Feb 6, 11 PM $ 1,103.5
-4.61%
$ 2.24 million $ 29,214
Feb 6, 10 PM $ 1,156.83
+3.72%
$ 2.35 million $ 29,030
Feb 6, 9 PM $ 1,115.37
-1.20%
$ 2.26 million $ 29,059
Feb 6, 8 PM $ 1,168.65
+2.91%
$ 2.37 million $ 29,459
Feb 6, 7 PM $ 1,157.49
+0.02%
$ 2.35 million $ 29,503
Feb 6, 6 PM $ 1,157.27
+2.62%
$ 2.35 million $ 29,924
Feb 6, 5 PM $ 1,127.74
-0.01%
$ 2.29 million $ 30,125
Feb 6, 4 PM $ 1,127.86
-2.03%
$ 2.29 million $ 30,699
Feb 6, 3 PM $ 1,103.97
-15.87%
$ 2.24 million $ 32,026
Feb 6, 2 PM $ 1,312.23
+10.66%
$ 2.66 million $ 28,946
Feb 6, 1 PM $ 1,185.87
-2.78%
$ 2.41 million $ 27,656
Feb 6, 12 PM $ 1,184.99
-3.62%
$ 2.41 million $ 28,622
Feb 6, 11 AM $ 1,185.17
-2.73%
$ 2.41 million $ 35,016
Feb 6, 10 AM $ 1,185.53
-6.43%
$ 2.41 million $ 36,395
Feb 6, 9 AM $ 1,284.74
+4.77%
$ 2.61 million $ 38,182
Feb 6, 8 AM $ 1,226.3
+3.21%
$ 2.49 million $ 41,218
Feb 6, 7 AM $ 1,188.17
-0.44%
$ 2.41 million $ 43,842
Feb 6, 6 AM $ 1,193.4
+0.47%
$ 2.42 million $ 49,185
Feb 6, 5 AM $ 1,244.05
+2.79%
$ 2.53 million $ 54,662
Feb 6, 4 AM $ 1,210.26
+0.09%
$ 2.46 million $ 60,714
Feb 6, 3 AM $ 1,249.3
-2.60%
$ 2.54 million $ 61,261
Feb 6, 2 AM $ 1,282.66
+0.75%
$ 2.6 million $ 64,394
Feb 6, 1 AM $ 1,213.93
-2.43%
$ 2.46 million $ 65,971
Feb 6, 12 AM $ 1,331.17
+2.18%
$ 2.7 million $ 78,459
Feb 5, 11 PM $ 1,249.54
-10.96%
$ 2.54 million $ 84,418
Feb 5, 10 PM $ 1,243.75
-11.75%
$ 2.52 million $ 86,490
Feb 5, 9 PM $ 1,217.24
-13.83%
$ 2.47 million $ 86,835
Feb 5, 8 PM $ 1,455.2
+6.67%
$ 2.95 million $ 91,842
Feb 5, 7 PM $ 1,364.16
-3.31%
$ 2.77 million $ 85,545
Feb 5, 6 PM $ 1,422.78
+4.36%
$ 2.89 million $ 85,795
Feb 5, 5 PM $ 1,363.29
+1.09%
$ 2.77 million $ 88,515
Feb 5, 4 PM $ 1,348.7
+3.49%
$ 2.74 million $ 91,241
Feb 5, 3 PM $ 1,299.68
-6.83%
$ 2.64 million $ 96,687
Feb 5, 2 PM $ 1,393.17
-0.38%
$ 2.83 million $ 94,238
Feb 5, 1 PM $ 1,398.49
+0.35%
$ 2.84 million $ 99,083
Feb 5, 12 PM $ 1,417.21
-4.97%
$ 2.88 million $ 99,946
Feb 5, 11 AM $ 1,491.35
-3.01%
$ 3.03 million $ 99,146
Feb 5, 10 AM $ 1,537.64
+3.59%
$ 3.12 million $ 119,513
Feb 5, 9 AM $ 1,484.39
-4.93%
$ 3.01 million $ 128,886
Feb 5, 8 AM $ 1,525.77
+1.84%
$ 3.1 million $ 133,016
Feb 5, 7 AM $ 1,526.5
-8.60%
$ 3.1 million $ 139,479
Feb 5, 6 AM $ 1,670.1
-2.37%
$ 3.39 million $ 157,144
Feb 5, 5 AM $ 1,769.41
-3.46%
$ 3.59 million $ 165,031
Feb 5, 4 AM $ 1,860.23
-0.58%
$ 3.78 million $ 167,506
Feb 5, 3 AM $ 1,812.95
+0.47%
$ 3.68 million $ 165,930
Feb 5, 2 AM $ 1,802.71
-9.56%
$ 3.66 million $ 167,323
Feb 5, 1 AM $ 1,957.58
-11.08%
$ 3.97 million $ 170,267
Feb 5, 12 AM $ 2,219.38
+9.71%
$ 4.51 million $ 163,142
Feb 4, 11 PM $ 2,082.47
+10.41%
$ 4.23 million $ 164,848