CAST Historical Data

CAST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 918.72
-1.93%
$ 1.86 million $ 17,301
Feb 9, 12 AM $ 868.31
-2.43%
$ 1.76 million $ 17,104
Feb 8, 11 PM $ 937.32
+5.29%
$ 1.9 million $ 17,637
Feb 8, 10 PM $ 889.95
-5.06%
$ 1.81 million $ 17,638
Feb 8, 9 PM $ 937.42
+5.33%
$ 1.9 million $ 17,610
Feb 8, 8 PM $ 889.94
-5.13%
$ 1.81 million $ 17,909
Feb 8, 7 PM $ 938.02
-0.19%
$ 1.9 million $ 17,059
Feb 8, 6 PM $ 940.22
-0.01%
$ 1.91 million $ 17,037
Feb 8, 5 PM $ 889.94
-3.57%
$ 1.81 million $ 17,632
Feb 8, 4 PM $ 922.9
+3.70%
$ 1.87 million $ 18,426
Feb 8, 3 PM $ 889.94
+3.04%
$ 1.81 million $ 18,011
Feb 8, 2 PM $ 872.12
-12.50%
$ 1.77 million $ 18,076
Feb 8, 1 PM $ 949.04
-0.02%
$ 1.93 million $ 17,648
Feb 8, 12 PM $ 949.24
+2.24%
$ 1.93 million $ 17,354
Feb 8, 11 AM $ 928.54
+0.32%
$ 1.88 million $ 16,999
Feb 8, 10 AM $ 1,056.03
+11.25%
$ 2.14 million $ 17,952
Feb 8, 9 AM $ 1,026.38
-0.57%
$ 2.08 million $ 19,607
Feb 8, 8 AM $ 1,032.32
-1.69%
$ 2.1 million $ 19,593
Feb 8, 7 AM $ 1,050.1
-1.67%
$ 2.13 million $ 20,472
Feb 8, 6 AM $ 1,067.89
+0.00%
$ 2.17 million $ 17,606
Feb 8, 5 AM $ 1,067.9
-2.17%
$ 2.17 million $ 17,530
Feb 8, 4 AM $ 1,091.63
+6.98%
$ 2.22 million $ 18,010
Feb 8, 3 AM $ 1,097.56
+5.12%
$ 2.23 million $ 18,234
Feb 8, 2 AM $ 1,044.11
+6.66%
$ 2.12 million $ 19,496
Feb 8, 1 AM $ 949.25
+0.00%
$ 1.93 million $ 19,126
Feb 8, 12 AM $ 949.25
+15.93%
$ 1.93 million $ 19,708
Feb 7, 11 PM $ 818.79
+2.23%
$ 1.66 million $ 19,823
Feb 7, 10 PM $ 947.97
-0.05%
$ 1.92 million $ 20,518
Feb 7, 9 PM $ 948.47
+0.00%
$ 1.93 million $ 20,604
Feb 7, 8 PM $ 949.07
+0.00%
$ 1.93 million $ 21,169
Feb 7, 7 PM $ 949.07
+6.72%
$ 1.93 million $ 21,264
Feb 7, 6 PM $ 889.92
+3.99%
$ 1.81 million $ 21,386
Feb 7, 5 PM $ 794.99
-16.64%
$ 1.61 million $ 20,923
Feb 7, 4 PM $ 953.69
-0.16%
$ 1.94 million $ 20,825
Feb 7, 3 PM $ 955.18
+3.52%
$ 1.94 million $ 20,864
Feb 7, 2 PM $ 955.18
+2.86%
$ 1.94 million $ 26,294
Feb 7, 1 PM $ 922.67
-4.00%
$ 1.87 million $ 29,562
Feb 7, 12 PM $ 961.11
+5.19%
$ 1.95 million $ 30,007
Feb 7, 11 AM $ 978.85
-0.01%
$ 1.99 million $ 30,708
Feb 7, 10 AM $ 961.08
-8.30%
$ 1.95 million $ 29,378
Feb 7, 9 AM $ 1,020.44
-5.65%
$ 2.07 million $ 28,898
Feb 7, 8 AM $ 1,081.55
+4.17%
$ 2.2 million $ 29,319
Feb 7, 7 AM $ 1,038.24
+1.74%
$ 2.11 million $ 29,093
Feb 7, 6 AM $ 1,056.03
+4.70%
$ 2.14 million $ 29,343
Feb 7, 5 AM $ 1,008.61
-8.10%
$ 2.05 million $ 29,435
Feb 7, 4 AM $ 1,103.53
+16.03%
$ 2.24 million $ 30,093
Feb 7, 3 AM $ 1,038.24
-5.41%
$ 2.11 million $ 29,436
Feb 7, 2 AM $ 1,127.23
+1.59%
$ 2.29 million $ 26,404
Feb 7, 1 AM $ 1,109.53
+0.54%
$ 2.25 million $ 28,598
Feb 7, 12 AM $ 1,103.53
-3.62%
$ 2.24 million $ 29,659