CAST Historical Data

CAST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 751.12
+0.07%
$ 1.52 million $ 13,112
Feb 11, 12 AM $ 726.77
-0.83%
$ 1.48 million $ 13,118
Feb 10, 11 PM $ 732.83
-4.51%
$ 1.49 million $ 13,238
Feb 10, 10 PM $ 767.41
+0.00%
$ 1.56 million $ 13,615
Feb 10, 9 PM $ 767.45
-0.08%
$ 1.56 million $ 36,892
Feb 10, 8 PM $ 768.09
+0.62%
$ 1.56 million $ 36,808
Feb 10, 7 PM $ 763.34
+4.94%
$ 1.55 million $ 36,778
Feb 10, 6 PM $ 727.42
-4.63%
$ 1.48 million $ 36,950
Feb 10, 5 PM $ 767.31
+5.44%
$ 1.56 million $ 36,431
Feb 10, 4 PM $ 768.06
+0.03%
$ 1.56 million $ 36,382
Feb 10, 3 PM $ 767.81
-3.92%
$ 1.56 million $ 36,239
Feb 10, 2 PM $ 775.98
-3.68%
$ 1.58 million $ 34,153
Feb 10, 1 PM $ 805.38
-0.01%
$ 1.63 million $ 32,964
Feb 10, 12 PM $ 775.71
-6.27%
$ 1.57 million $ 31,180
Feb 10, 11 AM $ 827.58
+0.23%
$ 1.68 million $ 30,327
Feb 10, 10 AM $ 825.69
+0.04%
$ 1.68 million $ 30,896
Feb 10, 9 AM $ 826.59
-1.45%
$ 1.68 million $ 30,660
Feb 10, 8 AM $ 838.74
+1.65%
$ 1.7 million $ 29,578
Feb 10, 7 AM $ 843.42
+2.17%
$ 1.71 million $ 29,948
Feb 10, 6 AM $ 847.45
-0.08%
$ 1.72 million $ 30,492
Feb 10, 5 AM $ 839.29
-1.05%
$ 1.7 million $ 30,111
Feb 10, 4 AM $ 815.51
+0.01%
$ 1.66 million $ 30,935
Feb 10, 3 AM $ 850.6
-0.17%
$ 1.73 million $ 30,766
Feb 10, 2 AM $ 816.33
-4.40%
$ 1.66 million $ 30,804
Feb 10, 1 AM $ 853.95
+1.76%
$ 1.73 million $ 30,502
Feb 10, 12 AM $ 839.14
+3.60%
$ 1.7 million $ 30,882
Feb 9, 11 PM $ 839.14
+0.00%
$ 1.7 million $ 31,050
Feb 9, 10 PM $ 839.14
-0.02%
$ 1.7 million $ 30,658
Feb 9, 9 PM $ 839.29
-4.47%
$ 1.7 million $ 7,347
Feb 9, 8 PM $ 878.51
+4.67%
$ 1.78 million $ 7,590
Feb 9, 7 PM $ 839.34
-0.01%
$ 1.7 million $ 8,463
Feb 9, 6 PM $ 839.43
-1.73%
$ 1.7 million $ 8,192
Feb 9, 5 PM $ 854.17
-3.05%
$ 1.73 million $ 8,131
Feb 9, 4 PM $ 881.06
+3.13%
$ 1.79 million $ 8,179
Feb 9, 3 PM $ 854.31
-3.23%
$ 1.73 million $ 9,105
Feb 9, 2 PM $ 882.85
+3.86%
$ 1.79 million $ 9,088
Feb 9, 1 PM $ 850.03
-0.01%
$ 1.73 million $ 9,615
Feb 9, 12 PM $ 882.77
+4.71%
$ 1.79 million $ 9,989
Feb 9, 11 AM $ 914.53
+3.92%
$ 1.86 million $ 10,661
Feb 9, 10 AM $ 880.01
-0.01%
$ 1.79 million $ 10,008
Feb 9, 9 AM $ 880.07
-3.81%
$ 1.79 million $ 10,557
Feb 9, 8 AM $ 914.89
-2.72%
$ 1.86 million $ 10,711
Feb 9, 7 AM $ 940.51
+3.25%
$ 1.91 million $ 11,871
Feb 9, 6 AM $ 907.24
+3.58%
$ 1.84 million $ 13,549
Feb 9, 5 AM $ 875.85
-4.46%
$ 1.78 million $ 13,737
Feb 9, 4 AM $ 889.94
-3.47%
$ 1.81 million $ 12,451
Feb 9, 3 AM $ 921.92
+6.46%
$ 1.87 million $ 13,620
Feb 9, 2 AM $ 865.94
+0.06%
$ 1.76 million $ 16,196
Feb 9, 1 AM $ 918.72
-1.93%
$ 1.86 million $ 17,301
Feb 9, 12 AM $ 868.31
-2.43%
$ 1.76 million $ 17,104