CAST Historical Data

CAST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 742.33
-0.04%
$ 1.51 million $ 6,294
Feb 13, 1 AM $ 795.9
-0.85%
$ 1.62 million $ 6,050
Feb 13, 12 AM $ 767.04
+0.77%
$ 1.56 million $ 8,551
Feb 12, 11 PM $ 802.82
+2.27%
$ 1.63 million $ 8,631
Feb 12, 10 PM $ 773.1
+0.03%
$ 1.57 million $ 8,755
Feb 12, 9 PM $ 772.84
+0.00%
$ 1.57 million $ 8,786
Feb 12, 8 PM $ 772.84
-0.06%
$ 1.57 million $ 8,923
Feb 12, 7 PM $ 773.32
+0.09%
$ 1.57 million $ 9,255
Feb 12, 6 PM $ 742.94
-3.82%
$ 1.51 million $ 9,235
Feb 12, 5 PM $ 772.48
+2.57%
$ 1.57 million $ 9,351
Feb 12, 4 PM $ 753.13
-4.06%
$ 1.53 million $ 10,007
Feb 12, 3 PM $ 802.85
-0.72%
$ 1.63 million $ 10,125
Feb 12, 2 PM $ 808.49
+4.62%
$ 1.64 million $ 10,074
Feb 12, 1 PM $ 778.77
-2.98%
$ 1.58 million $ 10,323
Feb 12, 12 PM $ 802.71
+2.18%
$ 1.63 million $ 10,754
Feb 12, 11 AM $ 831.2
+5.78%
$ 1.69 million $ 12,444
Feb 12, 10 AM $ 785.76
+0.10%
$ 1.6 million $ 13,061
Feb 12, 9 AM $ 785.01
-5.67%
$ 1.59 million $ 15,417
Feb 12, 8 AM $ 832.19
+3.71%
$ 1.69 million $ 17,324
Feb 12, 7 AM $ 772.72
+0.07%
$ 1.57 million $ 17,494
Feb 12, 6 AM $ 772.16
-0.03%
$ 1.57 million $ 18,295
Feb 12, 5 AM $ 772.39
-3.66%
$ 1.57 million $ 19,585
Feb 12, 4 AM $ 801.71
+3.76%
$ 1.63 million $ 19,864
Feb 12, 3 AM $ 778.54
-10.91%
$ 1.58 million $ 19,808
Feb 12, 2 AM $ 873.96
-8.19%
$ 1.77 million $ 19,907
Feb 12, 1 AM $ 993.28
+19.20%
$ 2.02 million $ 21,625
Feb 12, 12 AM $ 833.26
+12.00%
$ 1.69 million $ 19,114
Feb 11, 11 PM $ 744
-0.06%
$ 1.51 million $ 19,065
Feb 11, 10 PM $ 744.48
+0.05%
$ 1.51 million $ 19,069
Feb 11, 9 PM $ 744.14
+12.54%
$ 1.51 million $ 18,975
Feb 11, 8 PM $ 661.22
-11.18%
$ 1.34 million $ 18,945
Feb 11, 7 PM $ 726.58
-0.02%
$ 1.47 million $ 18,677
Feb 11, 6 PM $ 702.88
-5.59%
$ 1.43 million $ 18,798
Feb 11, 5 PM $ 744.54
+1.11%
$ 1.51 million $ 19,244
Feb 11, 4 PM $ 759.87
+3.24%
$ 1.54 million $ 18,734
Feb 11, 3 PM $ 760.99
-5.25%
$ 1.54 million $ 18,703
Feb 11, 2 PM $ 803.14
-6.91%
$ 1.63 million $ 20,820
Feb 11, 1 PM $ 726.15
-12.94%
$ 1.47 million $ 21,922
Feb 11, 12 PM $ 898.26
+4.34%
$ 1.82 million $ 22,252
Feb 11, 11 AM $ 860.92
-7.70%
$ 1.75 million $ 21,780
Feb 11, 10 AM $ 941.58
+4.34%
$ 1.91 million $ 21,089
Feb 11, 9 AM $ 970.93
+33.01%
$ 1.97 million $ 18,869
Feb 11, 8 AM $ 729.98
-7.87%
$ 1.48 million $ 17,866
Feb 11, 7 AM $ 792.33
+0.03%
$ 1.61 million $ 16,800
Feb 11, 6 AM $ 774.76
-3.40%
$ 1.57 million $ 16,031
Feb 11, 5 AM $ 802.06
+3.53%
$ 1.63 million $ 15,235
Feb 11, 4 AM $ 774.69
-3.34%
$ 1.57 million $ 15,211
Feb 11, 3 AM $ 801.45
-0.29%
$ 1.63 million $ 15,357
Feb 11, 2 AM $ 767.86
+2.23%
$ 1.56 million $ 14,795
Feb 11, 1 AM $ 751.12
+0.07%
$ 1.52 million $ 13,112