CAST Historical Data

CAST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1,003.34
-1.23%
$ 2.04 million $ 168,109
Feb 15, 4 AM $ 992.11
-15.66%
$ 2.01 million $ 159,895
Feb 15, 3 AM $ 1,188.16
+31.14%
$ 2.41 million $ 127,186
Feb 15, 2 AM $ 855.47
-14.94%
$ 1.74 million $ 93,235
Feb 15, 1 AM $ 844.91
-6.01%
$ 1.72 million $ 91,176
Feb 15, 12 AM $ 898.96
-3.62%
$ 1.82 million $ 87,553
Feb 14, 11 PM $ 920.82
-5.20%
$ 1.87 million $ 86,350
Feb 14, 10 PM $ 1,005.71
+1.98%
$ 2.04 million $ 85,030
Feb 14, 9 PM $ 947.55
+13.21%
$ 1.92 million $ 84,088
Feb 14, 8 PM $ 790.78
+0.33%
$ 1.61 million $ 80,509
Feb 14, 7 PM $ 910.92
-1.72%
$ 1.85 million $ 79,529
Feb 14, 6 PM $ 888.15
-14.50%
$ 1.8 million $ 77,685
Feb 14, 5 PM $ 1,045.58
-12.00%
$ 2.12 million $ 63,202
Feb 14, 4 PM $ 819.71
-3.51%
$ 1.66 million $ 15,878
Feb 14, 3 PM $ 861.41
+19.37%
$ 1.75 million $ 14,013
Feb 14, 2 PM $ 695.68
-0.01%
$ 1.41 million $ 10,627
Feb 14, 1 PM $ 695.73
-3.59%
$ 1.41 million $ 3,998
Feb 14, 12 PM $ 721.67
+4.72%
$ 1.46 million $ 4,809
Feb 14, 11 AM $ 689.13
-4.60%
$ 1.4 million $ 4,469
Feb 14, 10 AM $ 722.4
+1.85%
$ 1.47 million $ 5,991
Feb 14, 9 AM $ 709.29
-2.14%
$ 1.44 million $ 7,000
Feb 14, 8 AM $ 683.19
-6.81%
$ 1.39 million $ 7,280
Feb 14, 7 AM $ 733.08
-0.08%
$ 1.49 million $ 7,297
Feb 14, 6 AM $ 733.68
+0.00%
$ 1.49 million $ 7,564
Feb 14, 5 AM $ 733.69
+0.00%
$ 1.49 million $ 7,475
Feb 14, 4 AM $ 733.69
-0.08%
$ 1.49 million $ 8,449
Feb 14, 3 AM $ 734.28
+0.00%
$ 1.49 million $ 8,650
Feb 14, 2 AM $ 734.28
-0.32%
$ 1.49 million $ 8,767
Feb 14, 1 AM $ 736.66
+0.00%
$ 1.5 million $ 9,242
Feb 14, 12 AM $ 733.74
+8.89%
$ 1.49 million $ 9,122
Feb 13, 11 PM $ 731.96
+8.63%
$ 1.49 million $ 8,960
Feb 13, 10 PM $ 736.65
-0.04%
$ 1.5 million $ 8,962
Feb 13, 9 PM $ 736.94
-0.01%
$ 1.5 million $ 9,029
Feb 13, 8 PM $ 737.02
+0.02%
$ 1.5 million $ 9,068
Feb 13, 7 PM $ 736.89
+0.02%
$ 1.5 million $ 9,067
Feb 13, 4 PM $ 737.02
-0.78%
$ 1.5 million $ 9,182
Feb 13, 3 PM $ 742.81
-2.26%
$ 1.51 million $ 8,969
Feb 13, 2 PM $ 759.98
+3.91%
$ 1.54 million $ 9,190
Feb 13, 1 PM $ 656.14
-6.48%
$ 1.33 million $ 8,673
Feb 13, 12 PM $ 764.02
-1.07%
$ 1.55 million $ 8,885
Feb 13, 11 AM $ 772.29
+9.24%
$ 1.57 million $ 9,129
Feb 13, 10 AM $ 683.23
-5.73%
$ 1.39 million $ 7,572
Feb 13, 9 AM $ 736.65
-4.60%
$ 1.5 million $ 6,280
Feb 13, 8 AM $ 772.2
+0.04%
$ 1.57 million $ 6,015
Feb 13, 7 AM $ 771.93
+4.03%
$ 1.57 million $ 6,898
Feb 13, 6 AM $ 742.02
+0.02%
$ 1.51 million $ 6,505
Feb 13, 5 AM $ 741.84
-0.01%
$ 1.51 million $ 6,285
Feb 13, 4 AM $ 741.93
-0.05%
$ 1.51 million $ 5,418
Feb 13, 3 AM $ 742.33
+0.00%
$ 1.51 million $ 5,767
Feb 13, 2 AM $ 742.33
-0.04%
$ 1.51 million $ 6,294