CAST Historical Data

CAST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 680.01
+1.37%
$ 1.38 million $ 31,021
Feb 17, 5 AM $ 670.79
-0.03%
$ 1.36 million $ 31,717
Feb 17, 4 AM $ 669.54
+0.39%
$ 1.36 million $ 32,507
Feb 17, 3 AM $ 677
-1.29%
$ 1.37 million $ 35,819
Feb 17, 2 AM $ 685.87
+1.73%
$ 1.39 million $ 34,841
Feb 17, 1 AM $ 700.77
-0.84%
$ 1.42 million $ 42,745
Feb 17, 12 AM $ 706.71
+0.00%
$ 1.43 million $ 44,354
Feb 16, 11 PM $ 677.02
-0.09%
$ 1.37 million $ 44,918
Feb 16, 10 PM $ 711.46
+0.00%
$ 1.44 million $ 43,239
Feb 16, 9 PM $ 711.45
+5.00%
$ 1.44 million $ 43,931
Feb 16, 8 PM $ 677.59
-2.89%
$ 1.38 million $ 44,245
Feb 16, 7 PM $ 677.57
-4.83%
$ 1.44 million $ 44,336
Feb 16, 6 PM $ 677.04
-4.90%
$ 1.37 million $ 44,647
Feb 16, 5 PM $ 676.93
-8.12%
$ 1.37 million $ 44,681
Feb 16, 4 PM $ 736.84
-0.01%
$ 1.5 million $ 48,843
Feb 16, 3 PM $ 701.46
+1.26%
$ 1.42 million $ 49,610
Feb 16, 2 PM $ 689.99
-3.28%
$ 1.4 million $ 52,079
Feb 16, 1 PM $ 720.38
-10.23%
$ 1.46 million $ 46,803
Feb 16, 12 PM $ 785.06
+0.52%
$ 1.59 million $ 48,292
Feb 16, 11 AM $ 798.8
+1.79%
$ 1.62 million $ 50,236
Feb 16, 10 AM $ 784.72
-4.30%
$ 1.59 million $ 52,437
Feb 16, 9 AM $ 805.12
-0.01%
$ 1.63 million $ 59,207
Feb 16, 8 AM $ 805.24
-1.80%
$ 1.63 million $ 69,352
Feb 16, 7 AM $ 819.97
+4.11%
$ 1.66 million $ 72,455
Feb 16, 6 AM $ 787.57
-1.05%
$ 1.6 million $ 76,125
Feb 16, 5 AM $ 779.52
-1.75%
$ 1.58 million $ 83,246
Feb 16, 4 AM $ 808.17
-2.08%
$ 1.64 million $ 90,167
Feb 16, 3 AM $ 806.21
+3.85%
$ 1.64 million $ 118,804
Feb 16, 2 AM $ 776.04
+0.48%
$ 1.58 million $ 150,355
Feb 16, 1 AM $ 772.29
-7.79%
$ 1.57 million $ 144,320
Feb 16, 12 AM $ 837.58
-5.29%
$ 1.7 million $ 144,832
Feb 15, 11 PM $ 884.46
+6.35%
$ 1.8 million $ 145,614
Feb 15, 10 PM $ 813.89
+1.03%
$ 1.65 million $ 145,513
Feb 15, 9 PM $ 805.57
-2.72%
$ 1.64 million $ 145,780
Feb 15, 8 PM $ 828.09
-3.87%
$ 1.68 million $ 148,994
Feb 15, 7 PM $ 861.41
+3.20%
$ 1.75 million $ 149,702
Feb 15, 6 PM $ 873.29
+5.75%
$ 1.77 million $ 151,286
Feb 15, 5 PM $ 891.12
+0.00%
$ 1.81 million $ 164,871
Feb 15, 4 PM $ 891.12
-1.32%
$ 1.81 million $ 191,997
Feb 15, 3 PM $ 906.43
-0.28%
$ 1.84 million $ 209,186
Feb 15, 2 PM $ 923.82
+3.63%
$ 1.88 million $ 208,140
Feb 15, 1 PM $ 920.21
-7.19%
$ 1.87 million $ 214,139
Feb 15, 12 PM $ 963.01
+2.43%
$ 1.95 million $ 208,912
Feb 15, 11 AM $ 940.31
+2.12%
$ 1.91 million $ 206,710
Feb 15, 10 AM $ 971.9
-3.19%
$ 1.97 million $ 203,882
Feb 15, 9 AM $ 1,009.99
-2.47%
$ 2.05 million $ 196,672
Feb 15, 8 AM $ 1,033.71
-2.19%
$ 2.1 million $ 184,184
Feb 15, 7 AM $ 1,033.7
+3.58%
$ 2.1 million $ 179,686
Feb 15, 6 AM $ 980.95
-2.23%
$ 1.99 million $ 175,697
Feb 15, 5 AM $ 1,003.34
-1.23%
$ 2.04 million $ 168,109