Coinranking
CAST Historical Data
CAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:16 PM | $234.27 | +0.00% | ||
| 7:11 PM | $233.93 | +0.00% | ||
| 7:06 PM | $233.93 | +0.00% | ||
| 7:01 PM | $234.27 | +0.00% | ||
| 6:56 PM | $234.27 | +0.00% | ||
| 6:51 PM | $234.27 | +0.00% | ||
| 6:46 PM | $234.27 | +0.00% | ||
| 6:41 PM | $234.28 | +0.00% | ||
| 6:36 PM | $234.28 | +0.00% | ||
| 6:31 PM | $234.29 | +0.00% | ||
| 6:26 PM | $234.29 | +0.00% | ||
| 6:21 PM | $233.94 | +0.00% | ||
| 6:16 PM | $233.94 | +0.00% | ||
| 6:11 PM | $234.3 | +0.00% | ||
| 6:06 PM | $234.3 | +0.00% | ||
| 6:01 PM | $233.91 | +0.00% | ||
| 5:56 PM | $233.91 | +0.00% | ||
| 5:51 PM | $224.5 | +0.00% | ||
| 5:46 PM | $224.5 | +0.00% | ||
| 5:41 PM | $224.5 | +0.00% | ||
| 5:36 PM | $224.5 | +0.00% | ||
| 5:31 PM | $224.49 | +0.00% | ||
| 5:26 PM | $224.49 | +0.00% | ||
| 5:21 PM | $224.46 | +0.00% | ||
| 5:16 PM | $224.46 | +0.00% | ||
| 5:11 PM | $224.46 | +0.00% | ||
| 5:06 PM | $224.46 | +0.00% | ||
| 5:01 PM | $224.45 | +0.00% | ||
| 4:56 PM | $224.45 | +0.00% | ||
| 4:51 PM | $224.43 | +0.00% | ||
| 4:46 PM | $224.43 | +0.00% | ||
| 4:41 PM | $224.43 | +0.00% | ||
| 4:36 PM | $224.43 | +0.00% | ||
| 4:31 PM | $233.91 | +0.00% | ||
| 4:26 PM | $233.79 | +0.00% | ||
| 4:21 PM | $234.14 | +0.00% | ||
| 4:16 PM | $234.14 | +0.00% | ||
| 4:11 PM | $224.49 | +0.00% | ||
| 4:06 PM | $224.49 | +0.00% | ||
| 4:01 PM | $233.81 | +0.00% | ||
| 3:56 PM | $233.81 | +0.00% | ||
| 3:51 PM | $234.18 | +0.00% | ||
| 3:46 PM | $224.53 | +0.00% | ||
| 3:41 PM | $224.22 | +0.00% | ||
| 3:36 PM | $224.22 | +0.00% | ||
| 3:31 PM | $224.23 | +0.00% | ||
| 3:26 PM | $224.23 | +0.00% | ||
| 3:21 PM | $224.47 | +0.00% | ||
| 3:16 PM | $226.7 | +0.00% | ||
| 3:11 PM | $236.9 | +0.00% | ||