Coinranking
CAST Historical Data
CAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:30 AM | $ 138.22 | +0.00% | ||
| 1:27 AM | $ 138.22 | +0.00% | ||
| 1:25 AM | $ 138.22 | +0.00% | ||
| 1:22 AM | $ 138.26 | +0.00% | ||
| 1:20 AM | $ 138.21 | +0.00% | ||
| 1:17 AM | $ 138.21 | +0.00% | ||
| 1:15 AM | $ 138.22 | +0.00% | ||
| 1:12 AM | $ 138.17 | +0.00% | ||
| 1:10 AM | $ 138.21 | +0.00% | ||
| 1:07 AM | $ 138.21 | +0.00% | ||
| 1:05 AM | $ 133.89 | +0.00% | ||
| 1:02 AM | $ 133.89 | +0.00% | ||
| 12:57 AM | $ 133.89 | +0.00% | ||
| 12:52 AM | $ 133.9 | +0.00% | ||
| 12:47 AM | $ 133.9 | +0.00% | ||
| 12:42 AM | $ 133.99 | +0.00% | ||
| 12:37 AM | $ 133.99 | +0.00% | ||
| 12:32 AM | $ 133.99 | +0.00% | ||
| 12:27 AM | $ 133.99 | +0.00% | ||
| 12:22 AM | $ 133.87 | +0.00% | ||
| 12:17 AM | $ 133.87 | +0.00% | ||
| 12:12 AM | $ 133.87 | +0.00% | ||
| 12:07 AM | $ 133.87 | +0.00% | ||
| 12:02 AM | $ 133.87 | +0.00% | ||
| 11:57 PM | $ 133.87 | +0.00% | ||
| 11:52 PM | $ 133.87 | +0.00% | ||
| 11:47 PM | $ 133.87 | +0.00% | ||
| 11:42 PM | $ 133.86 | +0.00% | ||
| 11:37 PM | $ 129.36 | +0.00% | ||
| 11:32 PM | $ 129.36 | +0.00% | ||
| 11:27 PM | $ 129.36 | +0.00% | ||
| 11:22 PM | $ 129.36 | +0.00% | ||
| 11:17 PM | $ 129.36 | +0.00% | ||
| 11:12 PM | $ 129.36 | +0.00% | ||
| 11:07 PM | $ 129.36 | +0.00% | ||
| 11:02 PM | $ 129.36 | +0.00% | ||
| 10:57 PM | $ 129.36 | +0.00% | ||
| 10:52 PM | $ 129.36 | +0.00% | ||
| 10:47 PM | $ 129.36 | +0.00% | ||
| 10:42 PM | $ 129.36 | +0.00% | ||
| 10:37 PM | $ 129.36 | +0.00% | ||
| 10:32 PM | $ 129.36 | +0.00% | ||
| 10:27 PM | $ 129.36 | +0.00% | ||
| 10:22 PM | $ 129.36 | +0.00% | ||
| 10:17 PM | $ 129.36 | +0.00% | ||
| 10:12 PM | $ 129.36 | +0.00% | ||
| 10:07 PM | $ 129.36 | +0.00% | ||
| 10:02 PM | $ 135.06 | +0.00% | ||
| 10:00 PM | $ 129.36 | +0.00% | ||
| 9:57 PM | $ 129.36 | +0.00% | ||