CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 162.45
+0.95%
$ 329,779 $ 3,372
Jun 5, 10 AM $ 160.92
-0.53%
$ 326,668 $ 3,762
Jun 5, 9 AM $ 161.78
-2.72%
$ 328,410 $ 5,576
Jun 5, 8 AM $ 166.29
+0.93%
$ 337,576 $ 5,476
Jun 5, 7 AM $ 164.76
-0.94%
$ 334,464 $ 6,225
Jun 5, 6 AM $ 166.33
-2.13%
$ 337,643 $ 6,352
Jun 5, 5 AM $ 169.95
+3.21%
$ 344,993 $ 6,062
Jun 5, 4 AM $ 164.66
-0.70%
$ 334,263 $ 6,077
Jun 5, 3 AM $ 165.83
-0.87%
$ 336,627 $ 6,331
Jun 5, 2 AM $ 167.28
-1.56%
$ 339,578 $ 6,226
Jun 5, 1 AM $ 169.93
+1.79%
$ 344,963 $ 10,334
Jun 5, 12 AM $ 166.94
-1.90%
$ 338,887 $ 10,323
Jun 4, 11 PM $ 170.17
+2.61%
$ 345,440 $ 10,694
Jun 4, 10 PM $ 165.83
-2.63%
$ 336,645 $ 10,784
Jun 4, 9 PM $ 170.31
+1.84%
$ 345,728 $ 10,852
Jun 4, 8 PM $ 167.23
+0.05%
$ 339,480 $ 10,715
Jun 4, 7 PM $ 167.15
-1.84%
$ 339,320 $ 10,814
Jun 4, 6 PM $ 170.28
+1.54%
$ 345,671 $ 10,942
Jun 4, 5 PM $ 167.69
-0.03%
$ 340,417 $ 11,087
Jun 4, 4 PM $ 167.75
+0.70%
$ 340,531 $ 11,092
Jun 4, 3 PM $ 166.58
-0.01%
$ 338,160 $ 11,690
Jun 4, 2 PM $ 166.59
-2.20%
$ 338,183 $ 12,240
Jun 4, 1 PM $ 170.34
+2.36%
$ 345,794 $ 12,421
Jun 4, 12 PM $ 166.41
-1.63%
$ 337,816 $ 13,327
Jun 4, 11 AM $ 169.17
+1.62%
$ 343,415 $ 12,478
Jun 4, 10 AM $ 174.77
+0.04%
$ 354,774 $ 12,430
Jun 4, 9 AM $ 166.4
+0.12%
$ 337,789 $ 13,879
Jun 4, 8 AM $ 166.2
-0.03%
$ 337,396 $ 12,600
Jun 4, 7 AM $ 166.26
-0.08%
$ 337,508 $ 12,049
Jun 4, 6 AM $ 166.4
+0.02%
$ 337,790 $ 11,914
Jun 4, 5 AM $ 166.36
+0.03%
$ 337,720 $ 12,079
Jun 4, 4 AM $ 166.31
-0.05%
$ 337,602 $ 12,035
Jun 4, 3 AM $ 166.4
-0.03%
$ 337,787 $ 11,967
Jun 4, 2 AM $ 166.45
-0.26%
$ 337,896 $ 12,103
Jun 4, 1 AM $ 166.89
-0.02%
$ 338,785 $ 9,446
Jun 4, 12 AM $ 166.92
+0.21%
$ 338,842 $ 10,179
Jun 3, 11 PM $ 166.56
-0.06%
$ 338,108 $ 9,842
Jun 3, 10 PM $ 166.66
+0.01%
$ 338,315 $ 9,821
Jun 3, 9 PM $ 166.65
-0.23%
$ 338,296 $ 9,734
Jun 3, 8 PM $ 167.03
-0.12%
$ 339,068 $ 9,784
Jun 3, 7 PM $ 167.22
+0.03%
$ 339,465 $ 9,775
Jun 3, 6 PM $ 167.17
+0.01%
$ 339,352 $ 9,551
Jun 3, 5 PM $ 167.16
-0.02%
$ 339,325 $ 9,527
Jun 3, 4 PM $ 167.19
-0.04%
$ 339,401 $ 9,530
Jun 3, 3 PM $ 167.26
+0.17%
$ 339,541 $ 9,433
Jun 3, 2 PM $ 166.98
-0.03%
$ 338,974 $ 14,338
Jun 3, 1 PM $ 167.03
-0.01%
$ 339,068 $ 14,191
Jun 3, 12 PM $ 167.04
-0.05%
$ 339,098 $ 13,954
Jun 3, 11 AM $ 167.13
+0.04%
$ 339,276 $ 13,885
Jun 3, 10 AM $ 167.07
-0.07%
$ 339,155 $ 13,612