Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $251.5
+0.00%
$510,548 $598
Oct 3, 5 AM $251.5
+2.25%
$510,548 $640
Oct 3, 4 AM $245.97
+0.00%
$499,315 $613
Oct 3, 3 AM $245.97
-0.90%
$499,315 $615
Oct 3, 2 AM $248.2
+0.00%
$503,854 $604
Oct 3, 1 AM $248.2
-1.31%
$503,854 $625
Oct 3, 12 AM $251.5
+0.00%
$510,550 $641
Oct 2, 11 PM $251.5
+0.00%
$510,550 $653
Oct 2, 10 PM $251.5
+0.00%
$510,550 $856
Oct 2, 9 PM $251.5
+0.08%
$510,550 $879
Oct 2, 8 PM $251.4
+0.16%
$510,349 $956
Oct 2, 7 PM $250.99
+0.03%
$509,510 $955
Oct 2, 6 PM $250.7
+0.01%
$508,913 $954
Oct 2, 5 PM $250.68
+2.19%
$508,885 $954
Oct 2, 4 PM $245.44
-0.01%
$498,243 $952
Oct 2, 3 PM $245.37
-0.14%
$498,104 $1,572
Oct 2, 2 PM $245.63
+1.13%
$498,632 $1,918
Oct 2, 1 PM $242.45
-3.34%
$492,179 $2,037
Oct 2, 12 PM $250.84
+0.55%
$509,198 $1,904
Oct 2, 11 AM $250.07
+0.03%
$507,642 $1,896
Oct 2, 10 AM $249.99
-0.48%
$507,472 $2,037
Oct 2, 9 AM $251.35
-0.05%
$510,250 $1,998
Oct 2, 8 AM $256.44
+3.32%
$520,574 $2,106
Oct 2, 7 AM $248.21
+0.01%
$503,869 $2,549
Oct 2, 6 AM $248.27
-1.27%
$503,981 $2,810
Oct 2, 5 AM $251.46
+0.04%
$510,456 $2,796
Oct 2, 4 AM $251.32
+0.12%
$510,171 $2,819
Oct 2, 3 AM $251.02
+2.48%
$509,573 $2,863
Oct 2, 2 AM $243.1
-1.41%
$493,485 $3,478
Oct 2, 1 AM $246.58
-1.69%
$500,551 $3,650
Oct 2, 12 AM $250.8
+3.56%
$509,130 $4,455
Oct 1, 11 PM $242.17
-3.15%
$491,605 $5,023
Oct 1, 10 PM $250.05
-2.19%
$507,599 $5,118
Oct 1, 9 PM $255.64
+5.46%
$518,948 $5,211
Oct 1, 8 PM $242.41
+0.19%
$492,096 $5,373
Oct 1, 7 PM $241.95
+0.01%
$491,165 $5,508
Oct 1, 6 PM $241.93
-0.02%
$491,111 $5,663
Oct 1, 5 PM $241.97
-0.05%
$491,192 $5,723
Oct 1, 4 PM $242.08
-3.12%
$491,414 $6,869
Oct 1, 3 PM $244.32
-6.38%
$495,974 $8,493
Oct 1, 2 PM $260.97
-0.06%
$529,761 $9,684
Oct 1, 1 PM $261.11
-0.05%
$530,055 $9,949
Oct 1, 12 PM $255.7
-2.24%
$519,066 $17,422
Oct 1, 11 AM $261.53
+2.08%
$530,911 $21,139
Oct 1, 10 AM $256.15
+0.04%
$519,991 $25,205
Oct 1, 9 AM $256.05
-2.03%
$519,788 $25,768
Oct 1, 8 AM $250.42
-6.22%
$508,347 $28,538
Oct 1, 7 AM $267.04
+6.26%
$542,086 $31,161
Oct 1, 6 AM $256.03
-4.24%
$519,732 $73,808
Oct 1, 5 AM $267.35
-2.02%
$542,720 $82,088