Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $1,249.54
-38.23%
$2.54 million $84,418
Feb 4, 2026 $2,082.47
-34.74%
$4.23 million $164,848
Feb 3, 2026 $3,340.03
+143.64%
$6.78 million $522,401
Feb 2, 2026 $1,370.91
-13.23%
$2.78 million $4,257
Feb 1, 2026 $1,579.87
-30.08%
$3.21 million $2,003
Jan 31, 2026 $2,259.52
-15.78%
$4.59 million $14,153
Jan 30, 2026 $2,682.8
-23.01%
$5.45 million $16,202
Jan 29, 2026 $4,449.99
-54.48%
$9.03 million $7,661
Jan 28, 2026 $9,774.86
+24.36%
$19.84 million $26,050
Jan 27, 2026 $6,899.13
+6.14%
$14.01 million $17,078
Jan 26, 2026 $6,499.99
-4.42%
$13.19 million $19,578
Jan 25, 2026 $6,800.79
-0.21%
$13.81 million $14,582
Jan 24, 2026 $6,815.13
+0.00%
$13.83 million $9,300
Jan 23, 2026 $6,815.11
-0.07%
$13.83 million $14,461
Jan 22, 2026 $6,820.13
-15.58%
$13.84 million $19,294
Jan 21, 2026 $8,078.73
-0.26%
$16.4 million $19,721
Jan 20, 2026 $8,099.49
+0.00%
$16.44 million $21,265
Jan 19, 2026 $8,099.49
-18.19%
$16.44 million $21,722
Jan 18, 2026 $9,899.87
-1.00%
$20.1 million $19,693
Jan 17, 2026 $9,999.97
-9.09%
$20.3 million $13,575
Jan 16, 2026 $10,999.88
+0.00%
$22.33 million $24,613
Jan 15, 2026 $10,199.96
-8.20%
$20.71 million $28,254
Jan 14, 2026 $11,110.89
+7.66%
$22.56 million $31,918
Jan 13, 2026 $10,320.52
-7.49%
$20.95 million $23,182
Jan 12, 2026 $11,155.96
-1.50%
$22.65 million $24,355
Jan 11, 2026 $11,325.98
-8.66%
$22.99 million $20,570
Jan 10, 2026 $11,310.91
-0.87%
$22.96 million $15,869
Jan 9, 2026 $11,409.89
-3.72%
$23.16 million $23,497
Jan 8, 2026 $11,850.87
+3.99%
$24.06 million $26,941
Jan 7, 2026 $11,395.71
-3.43%
$23.13 million $30,360
Jan 6, 2026 $11,799.98
-0.43%
$23.95 million $20,006
Jan 5, 2026 $12,729.97
+14.64%
$25.84 million $29,666
Jan 4, 2026 $11,103.96
+0.00%
$22.54 million $19,764
Jan 3, 2026 $11,103.96
-12.84%
$22.54 million $23,654
Jan 2, 2026 $12,739.97
+12.54%
$25.86 million $29,331
Jan 1, 2026 $12,750.56
+0.00%
$25.88 million $24,810
Dec 31, 2025 $12,750.52
+0.00%
$25.88 million $28,293
Dec 30, 2025 $12,750.53
+0.00%
$25.88 million $31,798
Dec 29, 2025 $12,750.53
+0.00%
$25.88 million $36,804
Dec 28, 2025 $12,750.56
+0.00%
$25.88 million $23,331
Dec 27, 2025 $12,750.56
+13.64%
$25.88 million $24,324
Dec 26, 2025 $11,220.03
+2.00%
$22.78 million $26,881
Dec 25, 2025 $11,210.76
-9.36%
$22.76 million $21,094
Dec 24, 2025 $12,368.03
+0.00%
$25.11 million $27,769
Dec 23, 2025 $12,368.06
+3.07%
$25.11 million $32,355
Dec 22, 2025 $11,999.97
+9.09%
$24.36 million $27,099
Dec 21, 2025 $10,999.96
+0.00%
$22.33 million $19,527
Dec 20, 2025 $10,999.95
+0.00%
$22.33 million $16,488
Dec 19, 2025 $10,999.96
+2.69%
$22.33 million $25,079
Dec 18, 2025 $10,711.98
-2.62%
$21.75 million $26,517