CAST Historical Data

CAST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 537.5
+1.10%
$ 1.09 million $ 17,873
Feb 19, 6 AM $ 514.38
-3.27%
$ 1.04 million $ 18,441
Feb 19, 5 AM $ 531.75
+0.04%
$ 1.08 million $ 18,388
Feb 19, 4 AM $ 514.19
+0.04%
$ 1.04 million $ 18,311
Feb 19, 3 AM $ 514.01
-0.02%
$ 1.04 million $ 17,579
Feb 19, 2 AM $ 514.13
-2.06%
$ 1.04 million $ 18,101
Feb 19, 1 AM $ 513.65
-0.17%
$ 1.04 million $ 18,086
Feb 19, 12 AM $ 514.5
-2.17%
$ 1.04 million $ 16,894
Feb 18, 11 PM $ 525.94
+2.22%
$ 1.07 million $ 17,596
Feb 18, 10 PM $ 514.5
+0.02%
$ 1.04 million $ 18,185
Feb 18, 9 PM $ 514.38
-0.08%
$ 1.04 million $ 18,198
Feb 18, 8 PM $ 514.78
-4.39%
$ 1.04 million $ 17,782
Feb 18, 7 PM $ 538.39
-0.10%
$ 1.09 million $ 17,685
Feb 18, 6 PM $ 538.92
+4.60%
$ 1.09 million $ 17,491
Feb 18, 5 PM $ 515.29
-0.03%
$ 1.05 million $ 17,602
Feb 18, 4 PM $ 539.65
+0.05%
$ 1.1 million $ 17,743
Feb 18, 3 PM $ 539.36
+4.66%
$ 1.09 million $ 17,675
Feb 18, 2 PM $ 515.36
+4.85%
$ 1.05 million $ 19,151
Feb 18, 1 PM $ 506.34
+2.88%
$ 1.03 million $ 18,448
Feb 18, 12 PM $ 473.82
-18.80%
$ 961,857 $ 18,090
Feb 18, 11 AM $ 592.38
-1.01%
$ 1.2 million $ 15,229
Feb 18, 10 AM $ 598.44
-0.84%
$ 1.21 million $ 12,964
Feb 18, 9 AM $ 599.38
-0.89%
$ 1.22 million $ 13,765
Feb 18, 8 AM $ 599.21
-0.93%
$ 1.22 million $ 14,866
Feb 18, 7 AM $ 604.83
+0.18%
$ 1.23 million $ 16,306
Feb 18, 6 AM $ 618.53
+2.44%
$ 1.26 million $ 17,645
Feb 18, 5 AM $ 603.8
-2.73%
$ 1.23 million $ 16,906
Feb 18, 4 AM $ 604.19
+0.70%
$ 1.23 million $ 17,036
Feb 18, 3 AM $ 615.97
+2.61%
$ 1.25 million $ 17,691
Feb 18, 2 AM $ 600.3
-0.07%
$ 1.22 million $ 20,630
Feb 18, 1 AM $ 600.7
-0.08%
$ 1.22 million $ 20,806
Feb 18, 12 AM $ 601.15
-3.80%
$ 1.22 million $ 22,153
Feb 17, 11 PM $ 629.04
+0.00%
$ 1.28 million $ 21,601
Feb 17, 10 PM $ 624.89
-5.45%
$ 1.27 million $ 23,963
Feb 17, 9 PM $ 660.93
+9.88%
$ 1.34 million $ 23,940
Feb 17, 8 PM $ 601.53
-9.19%
$ 1.22 million $ 23,960
Feb 17, 7 PM $ 662.38
+10.06%
$ 1.34 million $ 23,916
Feb 17, 6 PM $ 601.83
-9.41%
$ 1.22 million $ 23,975
Feb 17, 5 PM $ 664.37
+3.51%
$ 1.35 million $ 23,844
Feb 17, 4 PM $ 641.87
-3.47%
$ 1.3 million $ 24,372
Feb 17, 3 PM $ 641.85
-4.81%
$ 1.3 million $ 24,104
Feb 17, 2 PM $ 691.5
+3.90%
$ 1.4 million $ 24,139
Feb 17, 1 PM $ 665.56
-0.89%
$ 1.35 million $ 30,008
Feb 17, 12 PM $ 671.52
-1.78%
$ 1.36 million $ 31,465
Feb 17, 11 AM $ 671.83
-8.72%
$ 1.36 million $ 31,782
Feb 17, 10 AM $ 671.31
-2.14%
$ 1.36 million $ 32,214
Feb 17, 9 AM $ 673.2
+1.16%
$ 1.37 million $ 31,506
Feb 17, 8 AM $ 665.6
-2.92%
$ 1.35 million $ 33,079
Feb 17, 7 AM $ 685.64
+0.83%
$ 1.39 million $ 32,966
Feb 17, 6 AM $ 680.01
+1.37%
$ 1.38 million $ 31,021