CAST Historical Data

CAST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 557.44
+0.86%
$ 1.13 million $ 32,939
Feb 21, 6 AM $ 575.23
+1.68%
$ 1.17 million $ 32,375
Feb 21, 5 AM $ 565.74
+0.59%
$ 1.15 million $ 33,153
Feb 21, 4 AM $ 557.38
-0.01%
$ 1.1 million $ 35,196
Feb 21, 3 AM $ 539.94
-2.10%
$ 1.1 million $ 38,803
Feb 21, 2 AM $ 551.51
+1.09%
$ 1.12 million $ 44,334
Feb 21, 1 AM $ 553.48
+2.53%
$ 1.12 million $ 59,058
Feb 21, 12 AM $ 562.42
+0.00%
$ 1.14 million $ 58,759
Feb 20, 11 PM $ 562.7
+4.24%
$ 1.14 million $ 59,047
Feb 20, 10 PM $ 539.79
-3.15%
$ 1.1 million $ 59,291
Feb 20, 9 PM $ 557.33
+3.23%
$ 1.13 million $ 60,101
Feb 20, 8 PM $ 539.88
-4.01%
$ 1.1 million $ 61,441
Feb 20, 7 PM $ 562.41
+4.29%
$ 1.14 million $ 63,127
Feb 20, 6 PM $ 539.26
-2.82%
$ 1.09 million $ 70,096
Feb 20, 5 PM $ 538.57
-2.33%
$ 1.09 million $ 70,012
Feb 20, 4 PM $ 551.41
+0.02%
$ 1.12 million $ 75,870
Feb 20, 3 PM $ 551.3
-2.98%
$ 1.12 million $ 79,427
Feb 20, 2 PM $ 568.26
+4.09%
$ 1.15 million $ 99,165
Feb 20, 1 PM $ 545.92
+1.65%
$ 1.11 million $ 182,026
Feb 20, 12 PM $ 536.78
-4.47%
$ 1.09 million $ 203,076
Feb 20, 11 AM $ 550.66
-6.08%
$ 1.12 million $ 198,506
Feb 20, 10 AM $ 586.28
+3.12%
$ 1.19 million $ 196,578
Feb 20, 9 AM $ 568.52
+0.00%
$ 1.15 million $ 195,381
Feb 20, 8 AM $ 568.54
-0.01%
$ 1.15 million $ 194,616
Feb 20, 7 AM $ 592.17
-0.05%
$ 1.2 million $ 193,790
Feb 20, 6 AM $ 607.31
-1.22%
$ 1.23 million $ 193,015
Feb 20, 5 AM $ 622.07
+3.19%
$ 1.26 million $ 189,185
Feb 20, 4 AM $ 597.54
+3.21%
$ 1.21 million $ 185,833
Feb 20, 3 AM $ 579.08
-12.66%
$ 1.18 million $ 182,330
Feb 20, 2 AM $ 680.2
+23.80%
$ 1.38 million $ 176,112
Feb 20, 1 AM $ 538.93
-5.31%
$ 1.09 million $ 160,796
Feb 20, 12 AM $ 587.75
-0.18%
$ 1.19 million $ 161,176
Feb 19, 11 PM $ 588.79
+1.61%
$ 1.2 million $ 160,959
Feb 19, 10 PM $ 571.7
-3.35%
$ 1.16 million $ 160,567
Feb 19, 9 PM $ 571.28
-5.18%
$ 1.16 million $ 159,360
Feb 19, 8 PM $ 556.34
-11.33%
$ 1.13 million $ 158,341
Feb 19, 7 PM $ 640.12
+5.05%
$ 1.3 million $ 156,706
Feb 19, 6 PM $ 592.07
-6.46%
$ 1.2 million $ 149,764
Feb 19, 5 PM $ 591.69
-9.89%
$ 1.2 million $ 149,410
Feb 19, 4 PM $ 708.62
-6.17%
$ 1.44 million $ 141,794
Feb 19, 3 PM $ 702.52
-15.13%
$ 1.43 million $ 136,294
Feb 19, 2 PM $ 827.32
+1.78%
$ 1.68 million $ 115,698
Feb 19, 1 PM $ 738.95
+43.53%
$ 1.5 million $ 27,979
Feb 19, 12 PM $ 514.83
-4.30%
$ 1.05 million $ 11,638
Feb 19, 11 AM $ 537.98
+0.02%
$ 1.09 million $ 14,882
Feb 19, 10 AM $ 537.85
+4.41%
$ 1.09 million $ 17,992
Feb 19, 9 AM $ 515.12
-0.01%
$ 1.05 million $ 17,866
Feb 19, 8 AM $ 515.15
-3.25%
$ 1.05 million $ 17,858
Feb 19, 7 AM $ 537.5
+1.10%
$ 1.09 million $ 17,873
Feb 19, 6 AM $ 514.38
-3.27%
$ 1.04 million $ 18,441