CAST Historical Data

CAST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 524.15
+5.94%
$ 1.06 million $ 117,952
Feb 27, 9 AM $ 494.76
-3.96%
$ 1 million $ 120,030
Feb 27, 8 AM $ 489.61
-7.98%
$ 993,906 $ 119,157
Feb 27, 7 AM $ 514.18
-17.02%
$ 1.04 million $ 116,977
Feb 27, 6 AM $ 605.04
-3.39%
$ 1.23 million $ 84,054
Feb 27, 5 AM $ 616.13
+5.54%
$ 1.25 million $ 77,019
Feb 27, 4 AM $ 596.34
+0.06%
$ 1.21 million $ 73,650
Feb 27, 3 AM $ 631.93
+11.10%
$ 1.28 million $ 73,005
Feb 27, 2 AM $ 568.79
-4.51%
$ 1.15 million $ 62,495
Feb 27, 1 AM $ 681.52
-8.61%
$ 1.38 million $ 55,053
Feb 27, 12 AM $ 739.78
+37.59%
$ 1.5 million $ 44,852
Feb 26, 11 PM $ 507.28
-0.02%
$ 1.03 million $ 28,658
Feb 26, 10 PM $ 536.69
+12.40%
$ 1.09 million $ 27,339
Feb 26, 9 PM $ 477.49
+0.02%
$ 969,310 $ 24,653
Feb 26, 8 PM $ 477.39
+0.01%
$ 969,094 $ 25,165
Feb 26, 7 PM $ 477.34
-1.99%
$ 968,996 $ 25,590
Feb 26, 6 PM $ 486.89
+2.16%
$ 988,383 $ 25,681
Feb 26, 5 PM $ 476.62
-0.06%
$ 967,530 $ 25,601
Feb 26, 4 PM $ 456.1
-6.57%
$ 925,875 $ 25,281
Feb 26, 3 PM $ 488.1
+7.83%
$ 990,841 $ 25,381
Feb 26, 2 PM $ 452.66
-0.12%
$ 918,908 $ 23,104
Feb 26, 1 PM $ 429.75
+0.08%
$ 872,399 $ 22,852
Feb 26, 12 PM $ 429.41
-9.99%
$ 871,698 $ 23,131
Feb 26, 11 AM $ 465.17
-2.47%
$ 944,298 $ 19,691
Feb 26, 10 AM $ 477.01
+12.65%
$ 968,338 $ 18,308
Feb 26, 9 AM $ 423.33
-4.03%
$ 859,361 $ 15,793
Feb 26, 8 AM $ 441.12
+4.15%
$ 895,482 $ 17,128
Feb 26, 7 AM $ 423.55
-4.11%
$ 859,810 $ 16,151
Feb 26, 6 AM $ 441.7
-1.96%
$ 896,661 $ 15,304
Feb 26, 5 AM $ 450.5
+3.34%
$ 914,523 $ 15,771
Feb 26, 4 AM $ 435.93
-2.61%
$ 884,931 $ 10,821
Feb 26, 3 AM $ 447.61
+0.02%
$ 908,652 $ 10,861
Feb 26, 2 AM $ 435.9
-1.18%
$ 884,879 $ 10,105
Feb 26, 1 AM $ 441.11
-1.38%
$ 895,446 $ 10,112
Feb 26, 12 AM $ 438.4
-1.99%
$ 889,952 $ 9,659
Feb 25, 11 PM $ 438.4
+0.01%
$ 889,952 $ 9,662
Feb 25, 10 PM $ 447.41
+0.02%
$ 908,233 $ 9,564
Feb 25, 9 PM $ 447.33
+0.08%
$ 908,083 $ 9,175
Feb 25, 8 PM $ 447
+0.02%
$ 907,402 $ 8,623
Feb 25, 7 PM $ 446.89
-0.03%
$ 907,194 $ 8,334
Feb 25, 6 PM $ 447.07
-6.11%
$ 907,560 $ 8,191
Feb 25, 5 PM $ 476.38
+0.11%
$ 967,055 $ 8,250
Feb 25, 4 PM $ 458.6
+3.67%
$ 930,961 $ 8,354
Feb 25, 3 PM $ 442.37
+0.39%
$ 898,008 $ 8,189
Feb 25, 2 PM $ 440.59
+0.56%
$ 894,399 $ 8,013
Feb 25, 1 PM $ 438.14
-10.03%
$ 889,417 $ 8,231
Feb 25, 12 PM $ 487.06
+2.38%
$ 988,741 $ 8,094
Feb 25, 11 AM $ 489.19
+5.42%
$ 993,046 $ 7,876
Feb 25, 10 AM $ 464.04
+0.26%
$ 941,995 $ 7,206
Feb 25, 9 AM $ 462.85
+4.47%
$ 939,575 $ 7,068