CAST Historical Data

CAST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 216.8
-4.57%
$ 440,101 $ 42,719
Mar 3, 11 AM $ 223.26
-2.59%
$ 453,217 $ 42,046
Mar 3, 10 AM $ 229.91
-2.90%
$ 466,716 $ 41,073
Mar 3, 9 AM $ 247.31
+1.41%
$ 502,032 $ 39,645
Mar 3, 8 AM $ 243.87
+0.82%
$ 495,054 $ 39,094
Mar 3, 7 AM $ 241.89
-0.43%
$ 491,029 $ 34,955
Mar 3, 6 AM $ 242.25
-2.62%
$ 491,773 $ 34,384
Mar 3, 5 AM $ 256.47
+3.03%
$ 520,626 $ 36,093
Mar 3, 4 AM $ 250.1
+0.19%
$ 507,711 $ 34,671
Mar 3, 3 AM $ 250.22
+3.27%
$ 507,951 $ 33,589
Mar 3, 2 AM $ 242.3
-3.27%
$ 491,878 $ 39,085
Mar 3, 1 AM $ 250.8
+3.68%
$ 509,125 $ 41,289
Mar 3, 12 AM $ 241.9
+1.09%
$ 491,066 $ 43,781
Mar 2, 11 PM $ 248.86
+4.17%
$ 505,183 $ 44,674
Mar 2, 10 PM $ 238.89
+0.60%
$ 484,947 $ 45,129
Mar 2, 9 PM $ 251.48
+6.07%
$ 510,507 $ 45,665
Mar 2, 8 PM $ 237.09
-8.53%
$ 481,299 $ 45,634
Mar 2, 7 PM $ 259.21
+5.96%
$ 526,206 $ 45,140
Mar 2, 6 PM $ 244.62
-2.46%
$ 496,588 $ 45,447
Mar 2, 5 PM $ 250.79
-0.06%
$ 509,111 $ 45,358
Mar 2, 4 PM $ 250.94
-0.48%
$ 509,400 $ 46,532
Mar 2, 3 PM $ 252.14
+4.33%
$ 511,854 $ 47,672
Mar 2, 2 PM $ 241.68
+0.26%
$ 490,601 $ 49,444
Mar 2, 1 PM $ 233.96
-1.28%
$ 474,932 $ 50,299
Mar 2, 12 PM $ 245.84
+4.80%
$ 499,052 $ 54,736
Mar 2, 11 AM $ 232.07
-8.04%
$ 471,099 $ 63,339
Mar 2, 10 AM $ 252.41
-2.19%
$ 512,384 $ 62,618
Mar 2, 9 AM $ 258.22
-2.51%
$ 524,191 $ 64,149
Mar 2, 8 AM $ 254.83
-3.81%
$ 517,305 $ 65,133
Mar 2, 7 AM $ 248.96
+1.62%
$ 505,388 $ 66,843
Mar 2, 6 AM $ 244.39
-4.82%
$ 496,109 $ 70,823
Mar 2, 5 AM $ 252.67
-4.18%
$ 512,918 $ 81,802
Mar 2, 4 AM $ 263.7
+3.23%
$ 535,311 $ 84,828
Mar 2, 3 AM $ 273.93
+9.74%
$ 556,083 $ 88,726
Mar 2, 2 AM $ 272.2
-3.59%
$ 552,562 $ 94,461
Mar 2, 1 AM $ 273.42
-4.26%
$ 555,047 $ 93,180
Mar 2, 12 AM $ 280.06
-2.57%
$ 568,526 $ 94,469
Mar 1, 11 PM $ 287.46
+0.10%
$ 583,540 $ 96,500
Mar 1, 10 PM $ 291.62
+0.00%
$ 591,996 $ 97,586
Mar 1, 9 PM $ 286.99
-2.54%
$ 582,594 $ 98,164
Mar 1, 8 PM $ 294.6
+3.02%
$ 598,038 $ 105,655
Mar 1, 7 PM $ 285.97
+0.06%
$ 580,526 $ 110,080
Mar 1, 6 PM $ 286.03
-2.71%
$ 580,640 $ 110,120
Mar 1, 5 PM $ 294
-1.02%
$ 596,830 $ 112,309
Mar 1, 4 PM $ 287.93
-4.95%
$ 584,507 $ 111,905
Mar 1, 3 PM $ 303.52
+0.59%
$ 616,143 $ 111,373
Mar 1, 2 PM $ 302.34
+4.74%
$ 613,744 $ 112,896
Mar 1, 1 PM $ 288.65
-3.17%
$ 585,958 $ 113,250
Mar 1, 12 PM $ 292.77
-6.48%
$ 594,316 $ 110,910
Mar 1, 11 AM $ 308.11
+0.13%
$ 625,470 $ 109,494