CAST Historical Data

CAST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 183.17
-0.01%
$ 371,837 $ 18,267
Mar 5, 2 PM $ 183.19
-2.39%
$ 371,869 $ 18,743
Mar 5, 1 PM $ 188.26
+2.68%
$ 382,160 $ 18,227
Mar 5, 12 PM $ 188.37
-0.14%
$ 382,384 $ 18,674
Mar 5, 11 AM $ 188.63
+0.09%
$ 382,910 $ 18,053
Mar 5, 10 AM $ 183.42
-4.60%
$ 372,345 $ 17,168
Mar 5, 9 AM $ 189.31
-2.96%
$ 384,292 $ 17,896
Mar 5, 8 AM $ 195.09
-0.12%
$ 396,026 $ 22,161
Mar 5, 7 AM $ 195.31
+2.53%
$ 396,483 $ 22,396
Mar 5, 6 AM $ 192.26
-3.13%
$ 390,292 $ 21,201
Mar 5, 5 AM $ 198.47
+1.65%
$ 402,901 $ 25,159
Mar 5, 4 AM $ 195.25
-1.51%
$ 396,365 $ 26,222
Mar 5, 3 AM $ 198.25
-0.11%
$ 402,454 $ 26,188
Mar 5, 2 AM $ 198.47
-4.21%
$ 402,897 $ 26,987
Mar 5, 1 AM $ 203.65
+6.87%
$ 413,417 $ 26,934
Mar 5, 12 AM $ 195.59
+2.64%
$ 397,048 $ 27,982
Mar 4, 11 PM $ 190.55
-2.58%
$ 386,825 $ 28,688
Mar 4, 10 PM $ 195.6
+0.00%
$ 397,071 $ 28,913
Mar 4, 9 PM $ 195.6
-4.34%
$ 397,072 $ 29,332
Mar 4, 8 PM $ 201.66
+3.95%
$ 409,371 $ 30,253
Mar 4, 7 PM $ 194
+2.28%
$ 393,828 $ 30,087
Mar 4, 6 PM $ 189.67
-2.22%
$ 385,037 $ 32,110
Mar 4, 5 PM $ 192.66
+0.60%
$ 391,094 $ 32,828
Mar 4, 4 PM $ 194.05
+1.42%
$ -- $ 34,049
Mar 4, 1 PM $ 197.9
+0.00%
$ 401,742 $ 33,517
Mar 4, 12 PM $ 202.64
-0.38%
$ 411,364 $ 33,930
Mar 4, 11 AM $ 203.42
+2.40%
$ 412,934 $ 38,589
Mar 4, 9 AM $ 200.55
+2.38%
$ 407,119 $ 42,678
Mar 4, 8 AM $ 204.7
-0.91%
$ 415,538 $ 39,208
Mar 4, 7 AM $ 206.57
+4.53%
$ 419,337 $ 44,298
Mar 4, 6 AM $ 201.05
-4.70%
$ 408,127 $ 45,592
Mar 4, 5 AM $ 203.75
+6.79%
$ 413,620 $ 41,869
Mar 4, 4 AM $ 187.5
+0.00%
$ 380,632 $ 42,849
Mar 4, 3 AM $ 191.16
-1.27%
$ 388,060 $ 44,025
Mar 4, 2 AM $ 193.61
+3.50%
$ 393,036 $ 43,056
Mar 4, 1 AM $ 193.46
-3.80%
$ 392,725 $ 42,688
Mar 4, 12 AM $ 201.11
+0.00%
$ 408,260 $ 41,367
Mar 3, 11 PM $ 194.02
-3.54%
$ 393,870 $ 41,009
Mar 3, 10 PM $ 192.62
-6.28%
$ 391,019 $ 40,682
Mar 3, 9 PM $ 198.27
-4.30%
$ 402,484 $ 40,189
Mar 3, 8 PM $ 207.17
+1.47%
$ 420,562 $ 39,666
Mar 3, 7 PM $ 204.17
-1.91%
$ 414,456 $ 40,650
Mar 3, 6 PM $ 208.13
+0.20%
$ 422,514 $ 39,011
Mar 3, 5 PM $ 207.72
-6.16%
$ 421,669 $ 39,805
Mar 3, 4 PM $ 218.34
+6.43%
$ 443,231 $ 38,718
Mar 3, 3 PM $ 204.86
-1.31%
$ 415,860 $ 38,638
Mar 3, 2 PM $ 211.81
+4.69%
$ 429,979 $ 41,393
Mar 3, 1 PM $ 202.2
-3.82%
$ 410,462 $ 43,925
Mar 3, 12 PM $ 216.8
-4.57%
$ 440,101 $ 42,719
Mar 3, 11 AM $ 223.26
-2.59%
$ 453,217 $ 42,046