CAST Historical Data

CAST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 170.55
-0.37%
$ 346,218 $ 15,320
Mar 7, 3 PM $ 171.18
-0.01%
$ 347,499 $ 15,624
Mar 7, 2 PM $ 171.19
+5.45%
$ 347,523 $ 16,285
Mar 7, 1 PM $ 166.53
-3.64%
$ 338,054 $ 16,766
Mar 7, 12 PM $ 172.83
-0.94%
$ 350,841 $ 16,955
Mar 7, 11 AM $ 174.47
+1.91%
$ 354,172 $ 17,090
Mar 7, 10 AM $ 171.19
-0.38%
$ 347,522 $ 17,180
Mar 7, 9 AM $ 171.85
-2.96%
$ 348,854 $ 17,151
Mar 7, 8 AM $ 177.16
+0.00%
$ 359,628 $ 15,888
Mar 7, 7 AM $ 177.16
+0.00%
$ 359,628 $ 16,013
Mar 7, 6 AM $ 177.16
-3.19%
$ 359,627 $ 16,727
Mar 7, 5 AM $ 183
-0.58%
$ 371,490 $ 18,229
Mar 7, 4 AM $ 184.06
+3.90%
$ 373,646 $ 18,608
Mar 7, 3 AM $ 177.16
-4.15%
$ 359,627 $ 18,687
Mar 7, 2 AM $ 184.83
+5.42%
$ 375,205 $ 18,091
Mar 7, 1 AM $ 175.33
+0.34%
$ 355,913 $ 18,096
Mar 7, 12 AM $ 185.59
+6.21%
$ 376,750 $ 18,545
Mar 6, 11 PM $ 174.74
-5.88%
$ 354,714 $ 18,660
Mar 6, 10 PM $ 178.34
-2.50%
$ 362,023 $ 18,523
Mar 6, 9 PM $ 182.9
-0.11%
$ 371,290 $ 18,081
Mar 6, 8 PM $ 183.1
+0.05%
$ 371,687 $ 18,481
Mar 6, 7 PM $ 183
+0.09%
$ 371,484 $ 17,862
Mar 6, 6 PM $ 182.83
+3.06%
$ 371,141 $ 17,339
Mar 6, 5 PM $ 183.95
+9.09%
$ 373,420 $ 16,112
Mar 6, 4 PM $ 168.62
-2.75%
$ 342,307 $ 14,286
Mar 6, 3 PM $ 173.4
-0.13%
$ 351,993 $ 13,966
Mar 6, 2 PM $ 173.62
-1.79%
$ 352,453 $ 13,261
Mar 6, 1 PM $ 172.85
-1.78%
$ 350,879 $ 13,667
Mar 6, 12 PM $ 177.28
-1.10%
$ 359,880 $ 14,451
Mar 6, 11 AM $ 177.49
+5.12%
$ 360,310 $ 14,592
Mar 6, 10 AM $ 168.85
-0.27%
$ 342,770 $ 15,323
Mar 6, 9 AM $ 171.73
-8.19%
$ 348,605 $ 17,004
Mar 6, 8 AM $ 181.8
-0.78%
$ 369,047 $ 16,051
Mar 6, 7 AM $ 183.23
-2.56%
$ 371,949 $ 15,117
Mar 6, 6 AM $ 183.61
+0.34%
$ 372,730 $ 16,075
Mar 6, 5 AM $ 182.99
-0.38%
$ 371,466 $ 15,076
Mar 6, 4 AM $ 183.69
-1.92%
$ 372,884 $ 15,182
Mar 6, 3 AM $ 187.29
-3.90%
$ 380,190 $ 15,866
Mar 6, 2 AM $ 187.42
+0.72%
$ 380,459 $ 16,280
Mar 6, 1 AM $ 183.13
-1.63%
$ 371,753 $ 16,833
Mar 6, 12 AM $ 186.17
-0.85%
$ 377,921 $ 17,650
Mar 5, 11 PM $ 187.75
-0.05%
$ 381,142 $ 17,743
Mar 5, 10 PM $ 187.86
+2.48%
$ 381,347 $ 18,113
Mar 5, 9 PM $ 183.3
-2.66%
$ 372,105 $ 17,620
Mar 5, 8 PM $ 188.32
+3.01%
$ 382,287 $ 17,833
Mar 5, 7 PM $ 182.82
-2.80%
$ 371,128 $ 17,962
Mar 5, 6 PM $ 188.09
-0.05%
$ 381,814 $ 17,926
Mar 5, 5 PM $ 188.19
+2.64%
$ 382,017 $ 17,448
Mar 5, 4 PM $ 183.23
+0.03%
$ 371,955 $ 17,618
Mar 5, 3 PM $ 183.17
-0.01%
$ 371,837 $ 18,267