Coinranking
CAST Historical Data
CAST
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $ 159.34 | -6.18% | ||
| Mar 9, 4 PM | $ 169.84 | +5.01% | ||
| Mar 9, 3 PM | $ 161.74 | +0.29% | ||
| Mar 9, 2 PM | $ 161.27 | -5.06% | ||
| Mar 9, 1 PM | $ 169.87 | +5.37% | ||
| Mar 9, 12 PM | $ 161.21 | -2.22% | ||
| Mar 9, 11 AM | $ 164.87 | +2.23% | ||
| Mar 9, 10 AM | $ 161.28 | +5.15% | ||
| Mar 9, 9 AM | $ 154.56 | -6.60% | ||
| Mar 9, 8 AM | $ 165.49 | +2.68% | ||
| Mar 9, 7 AM | $ 161.18 | -1.96% | ||
| Mar 9, 6 AM | $ 164.41 | -3.58% | ||
| Mar 9, 5 AM | $ 170.52 | +3.86% | ||
| Mar 9, 4 AM | $ 164.18 | +0.39% | ||
| Mar 9, 3 AM | $ 163.53 | +1.34% | ||
| Mar 9, 2 AM | $ 161.37 | -3.35% | ||
| Mar 9, 1 AM | $ 159.92 | -2.55% | ||
| Mar 9, 12 AM | $ 164.1 | -3.25% | ||
| Mar 8, 11 PM | $ 169.6 | +3.49% | ||
| Mar 8, 10 PM | $ 163.87 | -0.86% | ||
| Mar 8, 9 PM | $ 165.29 | -2.74% | ||
| Mar 8, 8 PM | $ 169.95 | +1.02% | ||
| Mar 8, 7 PM | $ 168.24 | +0.00% | ||
| Mar 8, 6 PM | $ 168.23 | +2.69% | ||
| Mar 8, 5 PM | $ 168.24 | +2.69% | ||
| Mar 8, 4 PM | $ 163.82 | -0.89% | ||
| Mar 8, 3 PM | $ 165.29 | -2.74% | ||
| Mar 8, 2 PM | $ 169.95 | -0.31% | ||
| Mar 8, 1 PM | $ 170.48 | +0.00% | ||
| Mar 8, 12 PM | $ 163.74 | -3.96% | ||
| Mar 8, 11 AM | $ 170.5 | +0.00% | ||
| Mar 8, 10 AM | $ 170.51 | +4.25% | ||
| Mar 8, 9 AM | $ 170.53 | -0.04% | ||
| Mar 8, 8 AM | $ 170.6 | +1.60% | ||
| Mar 8, 7 AM | $ 167.91 | +2.68% | ||
| Mar 8, 6 AM | $ 167.65 | -0.35% | ||
| Mar 8, 5 AM | $ 170.14 | +2.94% | ||
| Mar 8, 4 AM | $ 165.29 | +0.01% | ||
| Mar 8, 3 AM | $ 165.28 | -0.36% | ||
| Mar 8, 2 AM | $ 165.87 | +1.95% | ||
| Mar 8, 1 AM | $ 162.7 | -2.57% | ||
| Mar 8, 12 AM | $ 167.65 | +0.00% | ||
| Mar 7, 11 PM | $ 167.65 | +3.04% | ||
| Mar 7, 10 PM | $ 162.7 | -3.12% | ||
| Mar 7, 9 PM | $ 162.93 | -1.43% | ||
| Mar 7, 8 PM | $ 164.17 | +0.11% | ||
| Mar 7, 7 PM | $ 163.98 | -3.52% | ||
| Mar 7, 6 PM | $ 169.95 | +0.00% | ||
| Mar 7, 5 PM | $ 169.95 | +1.61% | ||
| Mar 7, 4 PM | $ 170.55 | -0.37% | ||