CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 124.34
+0.00%
$ 252,402 $ 2,646
3:37 AM $ 124.35
+0.00%
$ 252,430 $ 2,649
3:32 AM $ 124.35
+0.00%
$ 252,430 $ 2,637
3:27 AM $ 124.38
+0.00%
$ 252,493 $ 2,705
3:22 AM $ 124.36
+0.00%
$ 252,445 $ 2,705
3:17 AM $ 124.36
+0.00%
$ 252,445 $ 2,705
3:12 AM $ 124.33
+0.00%
$ 252,382 $ 2,704
3:07 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
3:02 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
2:57 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
2:52 AM $ 124.16
+0.00%
$ 252,037 $ 2,703
2:47 AM $ 124.16
+0.00%
$ 252,037 $ 2,700
2:42 AM $ 118.52
+0.00%
$ 240,595 $ 2,845
2:37 AM $ 118.52
+0.00%
$ 240,595 $ 2,843
2:32 AM $ 118.53
+0.00%
$ 240,609 $ 2,843
2:27 AM $ 118.53
+0.00%
$ 240,609 $ 2,843
2:22 AM $ 118.38
+0.00%
$ 240,316 $ 2,870
2:17 AM $ 118.38
+0.00%
$ 240,316 $ 2,866
2:12 AM $ 118.11
+0.00%
$ 239,770 $ 2,866
2:07 AM $ 118.06
+0.00%
$ 239,656 $ 2,860
2:05 AM $ 129.46
+0.00%
$ 239,656 $ 5,135
2:02 AM $ 138.22
+0.00%
$ 280,597 $ 5,131
2:00 AM $ 138.16
+0.00%
$ 280,597 $ 5,073
1:57 AM $ 138.16
+0.00%
$ 280,464 $ 5,063
1:55 AM $ 138.16
+0.00%
$ 280,464 $ 5,063
1:52 AM $ 138.13
+0.00%
$ 280,401 $ 5,055
1:50 AM $ 138.12
+0.00%
$ 280,401 $ 5,054
1:47 AM $ 138.12
+0.00%
$ 280,390 $ 5,054
1:45 AM $ 138.15
+0.00%
$ 280,390 $ 5,054
1:42 AM $ 138.14
+0.00%
$ 280,425 $ 5,040
1:40 AM $ 138.1
+0.00%
$ 280,425 $ 5,040
1:37 AM $ 138.1
+0.00%
$ 280,333 $ 5,031
1:35 AM $ 138.14
+0.00%
$ 280,333 $ 5,031
1:32 AM $ 138.27
+0.00%
$ 280,683 $ 5,040
1:30 AM $ 138.22
+0.00%
$ 280,683 $ 5,045
1:27 AM $ 138.22
+0.00%
$ 280,583 $ 5,036
1:25 AM $ 138.22
+0.00%
$ 280,583 $ 5,036
1:22 AM $ 138.26
+0.00%
$ 280,665 $ 5,030
1:20 AM $ 138.21
+0.00%
$ 280,665 $ 5,030
1:17 AM $ 138.21
+0.00%
$ 280,570 $ 5,028
1:15 AM $ 138.22
+0.00%
$ 280,570 $ 5,028
1:12 AM $ 138.17
+0.00%
$ 280,487 $ 5,035
1:10 AM $ 138.21
+0.00%
$ 280,487 $ 5,034
1:07 AM $ 138.21
+0.00%
$ 280,565 $ 5,028
1:05 AM $ 133.89
+0.00%
$ 280,565 $ 5,028
1:02 AM $ 133.89
+0.00%
$ 271,793 $ 2,786
12:57 AM $ 133.89
+0.00%
$ 271,793 $ 2,786
12:52 AM $ 133.9
+0.00%
$ 271,809 $ 2,786
12:47 AM $ 133.9
+0.00%
$ 271,809 $ 2,786
12:42 AM $ 133.99
+0.00%
$ 271,992 $ 2,787