CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 147.37
+0.00%
$ 299,170 $ 3,783
Jun 7, 11 AM $ 147.37
+0.70%
$ 299,170 $ 5,499
Jun 7, 10 AM $ 146.35
+0.00%
$ 297,091 $ 5,629
Jun 7, 9 AM $ 146.35
-1.91%
$ 297,091 $ 5,716
Jun 7, 8 AM $ 149.21
+1.95%
$ 302,890 $ 5,497
Jun 7, 7 AM $ 146.35
+0.00%
$ 297,090 $ 5,430
Jun 7, 6 AM $ 146.35
+0.00%
$ 297,093 $ 5,194
Jun 7, 5 AM $ 146.36
+0.00%
$ 297,101 $ 5,207
Jun 7, 4 AM $ 146.36
+0.00%
$ 297,101 $ 5,246
Jun 7, 3 AM $ 146.36
+5.75%
$ 297,101 $ 5,327
Jun 7, 2 AM $ 145.34
-2.37%
$ 295,037 $ 5,422
Jun 7, 1 AM $ 148.87
-0.07%
$ 302,211 $ 5,405
Jun 7, 12 AM $ 148.98
+0.00%
$ 302,433 $ 5,162
Jun 6, 11 PM $ 148.98
+3.69%
$ 302,433 $ 5,163
Jun 6, 10 PM $ 143.68
+0.00%
$ 291,672 $ 5,251
Jun 6, 9 PM $ 143.68
-3.70%
$ 291,672 $ 5,072
Jun 6, 8 PM $ 149.21
+0.00%
$ 302,889 $ 5,057
Jun 6, 7 PM $ 149.21
+0.00%
$ 302,889 $ 5,063
Jun 6, 6 PM $ 149.21
+7.90%
$ 302,889 $ 5,124
Jun 6, 5 PM $ 143.68
-0.76%
$ 291,673 $ 5,236
Jun 6, 4 PM $ 144.79
+0.77%
$ 293,915 $ 3,728
Jun 6, 3 PM $ 154.73
+0.00%
$ 314,106 $ 3,482
Jun 6, 2 PM $ 154.73
+3.32%
$ 314,108 $ 3,215
Jun 6, 1 PM $ 149.21
+0.00%
$ 302,894 $ 3,821
Jun 6, 12 PM $ 149.21
-5.26%
$ 302,891 $ 3,491
Jun 6, 11 AM $ 157.5
+0.00%
$ 319,717 $ 1,786
Jun 6, 10 AM $ 157.5
+0.00%
$ 319,717 $ 1,686
Jun 6, 9 AM $ 157.5
+0.00%
$ 319,717 $ 1,746
Jun 6, 8 AM $ 157.5
+0.00%
$ 319,717 $ 1,937
Jun 6, 7 AM $ 157.5
+0.00%
$ 319,717 $ 1,940
Jun 6, 6 AM $ 157.5
-3.25%
$ 319,717 $ 2,271
Jun 6, 5 AM $ 162.79
+4.65%
$ 330,464 $ 2,665
Jun 6, 4 AM $ 155.56
+0.00%
$ 315,791 $ 2,792
Jun 6, 3 AM $ 155.56
+0.00%
$ 315,791 $ 2,961
Jun 6, 2 AM $ 154.73
+0.00%
$ 314,108 $ 2,972
Jun 6, 1 AM $ 154.73
-1.75%
$ 314,108 $ 3,015
Jun 6, 12 AM $ 157.5
-1.72%
$ 319,717 $ 3,014
Jun 5, 11 PM $ 160.26
+3.57%
$ 325,326 $ 3,005
Jun 5, 10 PM $ 154.73
+0.00%
$ 314,108 $ 2,862
Jun 5, 9 PM $ 154.73
-0.05%
$ 314,108 $ 2,892
Jun 5, 8 PM $ 154.81
+1.07%
$ 314,259 $ 3,045
Jun 5, 7 PM $ 153.17
-5.87%
$ 310,934 $ 3,036
Jun 5, 6 PM $ 162.72
+1.95%
$ 330,312 $ 3,066
Jun 5, 5 PM $ 159.6
-1.94%
$ 323,980 $ 3,055
Jun 5, 4 PM $ 162.75
-0.01%
$ 330,385 $ 3,049
Jun 5, 3 PM $ 162.77
+0.08%
$ 330,421 $ 3,036
Jun 5, 2 PM $ 162.63
+0.00%
$ 330,148 $ 2,962
Jun 5, 1 PM $ 162.63
+0.41%
$ 330,148 $ 2,378
Jun 5, 12 PM $ 163.11
+0.40%
$ 331,115 $ 2,527
Jun 5, 11 AM $ 162.45
+0.95%
$ 329,779 $ 3,372