Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $295.82
-1.56%
$600,525 $18,272
Oct 5, 6 AM $295.35
+3.90%
$599,553 $21,150
Oct 5, 5 AM $284.16
+0.03%
$576,835 $24,743
Oct 5, 4 AM $287.96
-7.74%
$584,555 $27,062
Oct 5, 3 AM $306.64
+3.74%
$622,488 $45,563
Oct 5, 2 AM $295.74
-1.96%
$600,357 $68,812
Oct 5, 1 AM $298.92
-6.11%
$606,800 $71,351
Oct 5, 12 AM $328.04
+11.88%
$665,929 $70,636
Oct 4, 11 PM $293.2
-4.64%
$595,199 $64,801
Oct 4, 10 PM $285.1
+0.24%
$578,752 $64,468
Oct 4, 9 PM $284.43
+5.76%
$577,388 $62,788
Oct 4, 8 PM $268.94
-3.78%
$545,958 $62,243
Oct 4, 7 PM $279.51
+3.93%
$567,402 $62,226
Oct 4, 6 PM $268.94
-0.80%
$545,958 $62,190
Oct 4, 5 PM $271.12
+0.00%
$550,382 $62,171
Oct 4, 4 PM $271.12
-0.61%
$550,382 $62,279
Oct 4, 3 PM $275.04
+0.41%
$558,325 $62,043
Oct 4, 2 PM $273.92
+0.00%
$556,057 $61,986
Oct 4, 1 PM $279.51
+3.97%
$567,404 $61,808
Oct 4, 12 PM $277.27
+4.82%
$562,864 $61,182
Oct 4, 11 AM $264.42
+0.11%
$536,776 $59,645
Oct 4, 10 AM $273.92
-3.88%
$556,067 $58,332
Oct 4, 9 AM $287.89
+0.98%
$584,426 $58,030
Oct 4, 8 AM $277.27
-9.79%
$562,864 $57,082
Oct 4, 7 AM $307.46
-5.17%
$624,143 $56,022
Oct 4, 6 AM $327.86
+1.26%
$665,553 $53,398
Oct 4, 5 AM $323.78
-5.22%
$657,277 $49,700
Oct 4, 4 AM $335.41
-14.29%
$680,884 $47,425
Oct 4, 3 AM $384.33
+16.13%
$780,180 $31,426
Oct 4, 2 AM $314.73
+8.68%
$638,896 $5,426
Oct 4, 1 AM $289.6
+10.69%
$587,887 $1,446
Oct 4, 12 AM $261.62
+0.00%
$531,090 $927
Oct 3, 11 PM $261.62
+1.74%
$531,090 $897
Oct 3, 10 PM $257.15
+0.00%
$522,011 $896
Oct 3, 9 PM $257.15
+0.00%
$522,011 $888
Oct 3, 8 PM $257.15
+0.00%
$522,011 $892
Oct 3, 7 PM $257.15
+0.00%
$522,011 $892
Oct 3, 6 PM $257.15
+0.00%
$522,011 $892
Oct 3, 5 PM $257.15
-3.36%
$522,011 $892
Oct 3, 4 PM $266.09
+0.00%
$540,166 $745
Oct 3, 3 PM $266.09
+0.00%
$540,166 $745
Oct 3, 2 PM $257.15
+0.00%
$522,011 $741
Oct 3, 1 PM $266.09
+1.71%
$540,167 $795
Oct 3, 12 PM $261.62
+4.00%
$531,090 $867
Oct 3, 11 AM $251.56
-3.02%
$510,663 $864
Oct 3, 10 AM $259.39
+4.39%
$526,553 $998
Oct 3, 9 AM $248.49
+0.00%
$504,426 $913
Oct 3, 8 AM $248.49
-4.41%
$504,426 $916
Oct 3, 7 AM $259.94
+3.36%
$527,685 $945
Oct 3, 6 AM $251.5
+0.00%
$510,548 $598