Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $125.39
+4.32%
$254,552 $4,241
Mar 26, 2026 $120.21
+0.66%
$244,019 $12,713
Mar 25, 2026 $119.42
-2.21%
$242,419 $7,791
Mar 24, 2026 $122.13
+2.97%
$247,918 $7,003
Mar 23, 2026 $118.6
-5.42%
$240,760 $4,803
Mar 22, 2026 $125.41
-2.52%
$254,577 $4,071
Mar 21, 2026 $135.97
+12.82%
$276,019 $5,319
Mar 20, 2026 $120.5
-2.46%
$244,619 $7,663
Mar 19, 2026 $123.15
+4.59%
$249,999 $3,619
Mar 18, 2026 $117.75
-9.26%
$239,038 $4,764
Mar 17, 2026 $129.78
+3.17%
$263,445 $6,320
Mar 16, 2026 $135.39
-15.79%
$274,837 $7,695
Mar 15, 2026 $160.78
+4.72%
$326,385 $7,968
Mar 14, 2026 $153.54
-0.15%
$311,685 $30,909
Mar 13, 2026 $153.77
+2.29%
$312,153 $15,805
Mar 12, 2026 $149.29
-3.96%
$303,050 $12,603
Mar 11, 2026 $161.98
+13.78%
$328,819 $108,135
Mar 10, 2026 $142.36
-11.27%
$288,985 $13,323
Mar 9, 2026 $160.43
-5.40%
$325,683 $7,322
Mar 8, 2026 $169.6
+1.16%
$344,287 $8,667
Mar 7, 2026 $167.65
-4.06%
$340,330 $10,972
Mar 6, 2026 $174.74
-6.93%
$354,714 $18,660
Mar 5, 2026 $187.75
-1.47%
$381,142 $17,743
Mar 4, 2026 $190.55
-5.25%
$386,825 $28,688
Mar 3, 2026 $194.02
-18.92%
$393,870 $41,009
Mar 2, 2026 $248.86
-13.43%
$505,183 $44,674
Mar 1, 2026 $287.46
-18.14%
$583,540 $96,500
Feb 28, 2026 $346.97
-25.67%
$704,356 $142,639
Feb 27, 2026 $466.78
-13.18%
$947,570 $118,829
Feb 26, 2026 $507.28
+13.41%
$1.03 million $28,658
Feb 25, 2026 $438.4
-2.56%
$889,952 $9,662
Feb 24, 2026 $449.92
-5.32%
$913,335 $5,798
Feb 23, 2026 $475.2
-8.73%
$964,647 $10,000
Feb 22, 2026 $519.21
-3.87%
$1.05 million $28,870
Feb 21, 2026 $545.46
-3.02%
$1.11 million $23,653
Feb 20, 2026 $562.7
-4.43%
$1.14 million $59,047
Feb 19, 2026 $588.79
+11.95%
$1.2 million $160,959
Feb 18, 2026 $525.94
-15.84%
$1.07 million $17,596
Feb 17, 2026 $629.04
-10.99%
$1.28 million $21,601
Feb 16, 2026 $677.02
-23.44%
$1.37 million $44,918
Feb 15, 2026 $884.46
-5.17%
$1.8 million $145,614
Feb 14, 2026 $920.82
+36.66%
$1.87 million $86,350
Feb 13, 2026 $731.96
-3.84%
$1.49 million $8,960
Feb 12, 2026 $802.82
+7.91%
$1.63 million $8,631
Feb 11, 2026 $744
+1.52%
$1.51 million $19,065
Feb 10, 2026 $732.83
-9.52%
$1.49 million $13,238
Feb 9, 2026 $839.14
-5.71%
$1.7 million $31,050
Feb 8, 2026 $937.32
+14.48%
$1.9 million $17,637
Feb 7, 2026 $818.79
-28.49%
$1.66 million $19,823
Feb 6, 2026 $1,103.5
-15.30%
$2.24 million $29,214