CAST Historical Data

CAST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 155.15
+0.04%
$ 314,944 $ 106,542
Mar 11, 5 PM $ 155.09
-12.74%
$ 314,827 $ 106,255
Mar 11, 4 PM $ 173.17
+13.39%
$ 351,534 $ 105,044
Mar 11, 3 PM $ 152.72
-3.12%
$ 310,014 $ 101,177
Mar 11, 2 PM $ 158.23
-3.35%
$ 321,211 $ 99,452
Mar 11, 1 PM $ 157.52
+2.42%
$ 319,760 $ 85,392
Mar 11, 12 PM $ 150.84
-10.83%
$ 306,196 $ 84,214
Mar 11, 11 AM $ 160.87
-13.44%
$ 326,572 $ 79,764
Mar 11, 10 AM $ 180.42
-5.51%
$ 366,250 $ 74,311
Mar 11, 9 AM $ 185.49
-5.37%
$ 376,554 $ 68,512
Mar 11, 8 AM $ 153.94
+4.16%
$ 312,508 $ 18,489
Mar 11, 7 AM $ 144.5
-0.11%
$ 293,337 $ 7,836
Mar 11, 6 AM $ 142.29
+1.86%
$ 288,847 $ 11,033
Mar 11, 5 AM $ 139.68
-0.01%
$ 283,559 $ 10,865
Mar 11, 4 AM $ 145.12
-0.02%
$ 294,602 $ 13,791
Mar 11, 3 AM $ 145.16
+3.90%
$ 294,673 $ 13,648
Mar 11, 2 AM $ 144.67
+3.18%
$ 293,680 $ 13,699
Mar 11, 1 AM $ 142.38
+0.01%
$ 289,026 $ 13,841
Mar 11, 12 AM $ 148.07
+4.01%
$ 300,586 $ 13,359
Mar 10, 11 PM $ 142.36
-3.88%
$ 288,985 $ 13,323
Mar 10, 10 PM $ 148.11
+4.04%
$ 300,663 $ 13,326
Mar 10, 9 PM $ 142.36
+2.58%
$ 288,985 $ 13,301
Mar 10, 8 PM $ 138.78
-3.10%
$ 281,727 $ 12,961
Mar 10, 7 PM $ 143.22
-0.04%
$ 290,743 $ 12,646
Mar 10, 6 PM $ 143.28
-0.03%
$ 290,866 $ 12,701
Mar 10, 5 PM $ 143.33
+1.35%
$ 290,952 $ 12,648
Mar 10, 4 PM $ 141.42
-1.33%
$ 287,087 $ 12,387
Mar 10, 3 PM $ 143.33
-3.34%
$ 290,952 $ 12,263
Mar 10, 2 PM $ 148.28
+3.71%
$ 301,018 $ 12,118
Mar 10, 1 PM $ 142.98
-3.38%
$ 290,243 $ 11,938
Mar 10, 12 PM $ 147.99
+6.93%
$ 300,410 $ 11,061
Mar 10, 11 AM $ 138.4
+0.26%
$ 280,948 $ 10,741
Mar 10, 10 AM $ 138.04
-8.54%
$ 280,220 $ 10,840
Mar 10, 9 AM $ 150.92
+13.84%
$ 306,372 $ 12,185
Mar 10, 8 AM $ 131.32
-14.51%
$ 266,589 $ 11,849
Mar 10, 7 AM $ 145.61
-12.27%
$ 295,592 $ 11,127
Mar 10, 6 AM $ 165.98
+2.30%
$ 336,929 $ 7,538
Mar 10, 5 AM $ 159.87
-1.83%
$ 324,532 $ 7,662
Mar 10, 4 AM $ 162.85
+0.05%
$ 330,579 $ 4,380
Mar 10, 3 AM $ 162.77
-0.04%
$ 330,423 $ 6,324
Mar 10, 2 AM $ 160.35
+0.13%
$ 325,512 $ 7,053
Mar 10, 1 AM $ 160.15
-0.10%
$ 325,099 $ 6,838
Mar 10, 12 AM $ 160.31
-0.08%
$ 325,436 $ 7,478
Mar 9, 11 PM $ 160.43
+0.27%
$ 325,683 $ 7,322
Mar 9, 10 PM $ 160
-0.08%
$ 324,804 $ 7,363
Mar 9, 9 PM $ 160.14
+0.13%
$ 325,080 $ 7,462
Mar 9, 8 PM $ 159.92
-5.88%
$ 324,646 $ 7,243
Mar 9, 7 PM $ 169.91
+0.11%
$ 344,924 $ 7,252
Mar 9, 6 PM $ 159.4
-5.89%
$ 323,573 $ 7,191
Mar 9, 5 PM $ 159.34
-6.18%
$ 323,457 $ 7,150