CAST Historical Data

CAST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 157.05
+0.05%
$ 318,814 $ 14,589
Mar 13, 6 PM $ 156.97
-4.97%
$ 318,657 $ 15,176
Mar 13, 5 PM $ 165.17
+5.28%
$ 335,305 $ 15,233
Mar 13, 4 PM $ 156.89
-0.80%
$ 318,482 $ 15,360
Mar 13, 3 PM $ 158.15
-1.02%
$ 321,044 $ 15,472
Mar 13, 2 PM $ 177.17
+7.71%
$ 359,653 $ 16,585
Mar 13, 1 PM $ 154.7
-6.93%
$ 314,032 $ 15,935
Mar 13, 12 PM $ 166.21
+9.48%
$ 337,408 $ 17,615
Mar 13, 11 AM $ 169.23
+9.13%
$ 343,545 $ 16,128
Mar 13, 10 AM $ 155.08
+5.04%
$ 314,809 $ 11,459
Mar 13, 9 AM $ 154.96
+5.05%
$ 314,565 $ 11,669
Mar 13, 8 AM $ 147.5
-4.82%
$ 299,435 $ 11,995
Mar 13, 7 AM $ 147.57
-0.01%
$ 299,558 $ 12,448
Mar 13, 6 AM $ 147.58
-7.06%
$ 299,593 $ 12,770
Mar 13, 5 AM $ 154.98
+2.97%
$ 314,606 $ 11,907
Mar 13, 4 AM $ 150.51
-1.92%
$ 305,542 $ 11,794
Mar 13, 3 AM $ 153.46
-3.13%
$ 311,516 $ 11,504
Mar 13, 2 AM $ 151.87
-2.08%
$ 308,289 $ 11,314
Mar 13, 1 AM $ 155.1
+2.83%
$ 314,845 $ 11,807
Mar 13, 12 AM $ 150.83
+0.33%
$ 306,179 $ 11,970
Mar 12, 11 PM $ 149.29
+0.63%
$ 303,050 $ 12,603
Mar 12, 10 PM $ 148.42
-1.53%
$ 301,299 $ 12,842
Mar 12, 9 PM $ 150.74
+1.73%
$ 305,993 $ 12,466
Mar 12, 8 PM $ 150.28
+1.45%
$ 305,070 $ 13,024
Mar 12, 7 PM $ 148.13
+0.02%
$ 300,705 $ 13,526
Mar 12, 6 PM $ 148.09
-3.71%
$ 300,633 $ 13,050
Mar 12, 5 PM $ 153.8
+3.80%
$ 312,221 $ 13,319
Mar 12, 4 PM $ 156.19
+1.57%
$ 317,072 $ 15,050
Mar 12, 3 PM $ 153.78
+0.02%
$ 312,178 $ 18,565
Mar 12, 2 PM $ 147.97
-4.92%
$ 300,372 $ 19,416
Mar 12, 1 PM $ 155.63
-0.40%
$ 315,925 $ 32,535
Mar 12, 12 PM $ 156.25
+0.34%
$ 317,187 $ 32,713
Mar 12, 11 AM $ 155.72
-2.23%
$ 316,108 $ 37,043
Mar 12, 10 AM $ 159.26
+0.05%
$ 323,305 $ 42,477
Mar 12, 9 AM $ 159.19
+2.28%
$ 323,151 $ 50,298
Mar 12, 8 AM $ 155.64
+0.01%
$ 315,943 $ 104,260
Mar 12, 7 AM $ 155.64
-0.37%
$ 315,958 $ 109,174
Mar 12, 6 AM $ 156.23
-2.18%
$ 317,139 $ 109,319
Mar 12, 5 AM $ 156.75
+0.80%
$ 318,203 $ 109,141
Mar 12, 4 AM $ 155.51
-0.03%
$ 315,676 $ 109,215
Mar 12, 3 AM $ 155.55
+0.06%
$ 315,758 $ 109,091
Mar 12, 2 AM $ 155.45
-3.29%
$ 315,565 $ 108,622
Mar 12, 1 AM $ 170.39
+6.59%
$ 345,882 $ 108,498
Mar 12, 12 AM $ 159.85
+2.83%
$ 324,501 $ 108,698
Mar 11, 11 PM $ 161.98
+2.57%
$ 328,819 $ 108,135
Mar 11, 10 PM $ 157.93
-3.44%
$ 320,591 $ 107,484
Mar 11, 9 PM $ 163.56
+5.52%
$ 332,020 $ 106,566
Mar 11, 8 PM $ 155
-0.10%
$ 314,645 $ 107,045
Mar 11, 7 PM $ 155.15
+0.01%
$ 314,962 $ 106,630
Mar 11, 6 PM $ 155.15
+0.04%
$ 314,944 $ 106,542