CAST Historical Data

CAST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 160.97
+4.59%
$ 326,761 $ 8,012
Mar 15, 7 PM $ 153.91
+0.00%
$ 312,430 $ 8,045
Mar 15, 6 PM $ 153.91
-4.39%
$ 312,430 $ 8,564
Mar 15, 5 PM $ 160.97
+4.60%
$ 326,762 $ 8,592
Mar 15, 4 PM $ 156.25
+1.67%
$ 317,190 $ 8,857
Mar 15, 3 PM $ 153.68
-0.02%
$ 311,975 $ 8,357
Mar 15, 2 PM $ 153.68
-2.66%
$ 311,974 $ 9,498
Mar 15, 1 PM $ 157.88
+2.73%
$ 320,498 $ 6,460
Mar 15, 12 PM $ 153.68
+0.00%
$ 311,974 $ 6,239
Mar 15, 11 AM $ 153.68
-2.01%
$ 311,974 $ 6,350
Mar 15, 10 AM $ 153.68
-2.38%
$ 311,973 $ 6,423
Mar 15, 9 AM $ 153.68
-2.02%
$ 311,965 $ 6,561
Mar 15, 8 AM $ 156.84
-0.66%
$ 318,383 $ 7,607
Mar 15, 7 AM $ 157.88
+2.79%
$ 320,497 $ 7,514
Mar 15, 6 AM $ 153.6
-2.72%
$ 311,809 $ 9,474
Mar 15, 5 AM $ 157.9
+0.68%
$ 320,537 $ 10,029
Mar 15, 4 AM $ 156.84
-1.26%
$ 318,383 $ 24,966
Mar 15, 3 AM $ 158.84
-0.07%
$ 322,452 $ 31,375
Mar 15, 2 AM $ 158.96
+3.49%
$ 322,681 $ 31,373
Mar 15, 1 AM $ 153.6
-3.37%
$ 311,800 $ 30,938
Mar 15, 12 AM $ 158.96
+3.53%
$ 322,689 $ 30,877
Mar 14, 11 PM $ 153.54
+0.00%
$ 311,685 $ 30,909
Mar 14, 10 PM $ 153.54
-2.42%
$ 311,683 $ 30,875
Mar 14, 9 PM $ 157.35
+0.00%
$ 319,411 $ 30,826
Mar 14, 8 PM $ 162.97
+6.14%
$ 330,825 $ 31,198
Mar 14, 7 PM $ 153.54
-5.79%
$ 311,682 $ 33,459
Mar 14, 6 PM $ 162.97
+4.30%
$ 330,828 $ 32,965
Mar 14, 5 PM $ 156.39
-4.14%
$ 317,465 $ 32,958
Mar 14, 4 PM $ 163.15
-0.11%
$ 331,190 $ 32,690
Mar 14, 3 PM $ 163.32
+4.33%
$ 331,549 $ 32,442
Mar 14, 2 PM $ 156.54
+0.00%
$ 317,785 $ 31,547
Mar 14, 1 PM $ 156.54
+1.96%
$ 317,785 $ 33,217
Mar 14, 12 PM $ 153.54
-0.80%
$ 311,681 $ 32,927
Mar 14, 11 AM $ 154.78
-2.49%
$ 314,195 $ 34,665
Mar 14, 10 AM $ 154.78
-0.43%
$ 314,194 $ 39,265
Mar 14, 9 AM $ 158.73
+3.38%
$ 322,214 $ 39,005
Mar 14, 8 AM $ 157.43
+2.57%
$ 319,580 $ 37,871
Mar 14, 7 AM $ 156.58
+1.07%
$ 317,851 $ 37,679
Mar 14, 6 AM $ 159.2
+1.25%
$ 323,171 $ 35,881
Mar 14, 5 AM $ 165.09
-2.44%
$ 335,128 $ 35,864
Mar 14, 4 AM $ 163.03
-0.36%
$ 330,951 $ 21,065
Mar 14, 3 AM $ 163.62
+0.00%
$ 332,140 $ 14,880
Mar 14, 2 AM $ 163.62
+6.35%
$ 332,140 $ 15,511
Mar 14, 1 AM $ 153.84
-6.64%
$ 312,304 $ 15,493
Mar 14, 12 AM $ 164.78
+7.16%
$ 334,506 $ 15,658
Mar 13, 11 PM $ 153.77
+0.00%
$ 312,153 $ 15,805
Mar 13, 10 PM $ 153.77
-0.47%
$ 312,153 $ 16,071
Mar 13, 9 PM $ 154.5
-9.76%
$ 313,630 $ 17,129
Mar 13, 8 PM $ 153.63
-2.18%
$ 311,870 $ 16,789
Mar 13, 7 PM $ 157.05
+0.05%
$ 318,814 $ 14,589