CAST Historical Data

CAST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 134.38
+8.11%
$ 272,798 $ 4,079
Mar 19, 8 PM $ 124.3
-3.19%
$ 252,334 $ 4,165
Mar 19, 7 PM $ 128.48
+5.69%
$ 260,820 $ 4,130
Mar 19, 6 PM $ 121.57
-3.68%
$ 246,790 $ 3,664
Mar 19, 5 PM $ 125.79
-0.05%
$ 255,347 $ 3,686
Mar 19, 4 PM $ 125.91
+4.71%
$ 255,593 $ 4,080
Mar 19, 3 PM $ 120.24
+0.45%
$ 244,095 $ 4,002
Mar 19, 2 PM $ 119.76
-5.09%
$ 243,120 $ 3,888
Mar 19, 1 PM $ 126.15
+1.06%
$ 256,088 $ 3,920
Mar 19, 12 PM $ 124.9
+1.71%
$ 253,553 $ 4,103
Mar 19, 11 AM $ 118.93
-3.89%
$ 241,426 $ 4,088
Mar 19, 10 AM $ 123.75
-0.01%
$ 251,203 $ 4,100
Mar 19, 9 AM $ 123.75
+0.00%
$ 251,206 $ 3,706
Mar 19, 8 AM $ 123.74
+0.11%
$ 251,196 $ 3,788
Mar 19, 7 AM $ 123.6
-0.08%
$ 250,908 $ 3,661
Mar 19, 6 AM $ 127
+5.17%
$ 257,811 $ 3,560
Mar 19, 5 AM $ 120.76
+1.53%
$ 245,144 $ 4,296
Mar 19, 4 AM $ 118.94
-8.20%
$ 241,445 $ 4,754
Mar 19, 3 AM $ 129.57
-0.06%
$ 263,020 $ 4,641
Mar 19, 2 AM $ 129.65
+9.93%
$ 263,190 $ 4,492
Mar 19, 1 AM $ 117.94
+0.01%
$ 239,423 $ 4,819
Mar 19, 12 AM $ 117.93
+0.15%
$ 239,394 $ 4,749
Mar 18, 11 PM $ 117.75
-3.46%
$ 239,038 $ 4,764
Mar 18, 10 PM $ 121.98
+0.00%
$ 247,618 $ 4,539
Mar 18, 9 PM $ 121.98
+3.56%
$ 247,617 $ 4,068
Mar 18, 8 PM $ 117.78
-3.73%
$ 239,103 $ 4,067
Mar 18, 7 PM $ 122.35
-0.15%
$ 248,371 $ 4,101
Mar 18, 6 PM $ 122.54
+0.02%
$ 248,752 $ 4,189
Mar 18, 5 PM $ 122.51
-0.01%
$ 248,693 $ 4,191
Mar 18, 4 PM $ 122.52
+3.71%
$ 248,714 $ 3,970
Mar 18, 3 PM $ 118.14
+0.13%
$ 239,816 $ 4,552
Mar 18, 2 PM $ 117.98
-5.98%
$ 239,500 $ 5,261
Mar 18, 1 PM $ 117.98
-0.03%
$ 239,496 $ 5,370
Mar 18, 12 PM $ 123.76
-1.93%
$ 251,237 $ 5,351
Mar 18, 11 AM $ 126.2
+6.88%
$ 256,180 $ 5,243
Mar 18, 10 AM $ 118.08
-7.94%
$ 239,693 $ 5,287
Mar 18, 9 AM $ 128.26
-2.03%
$ 260,363 $ 5,663
Mar 18, 8 AM $ 132.78
-0.03%
$ 269,544 $ 5,635
Mar 18, 7 AM $ 132.82
+15.35%
$ 269,639 $ 5,944
Mar 18, 6 AM $ 130.54
-4.56%
$ 264,994 $ 5,454
Mar 18, 5 AM $ 130.87
-4.74%
$ 265,669 $ 5,576
Mar 18, 4 AM $ 130.53
+0.13%
$ 264,978 $ 5,403
Mar 18, 3 AM $ 138.26
+6.57%
$ 280,664 $ 5,580
Mar 18, 2 AM $ 129.73
+0.03%
$ 263,357 $ 5,691
Mar 18, 1 AM $ 129.69
+0.00%
$ 263,278 $ 5,538
Mar 18, 12 AM $ 129.69
-0.06%
$ 263,278 $ 5,601
Mar 17, 11 PM $ 129.78
+0.09%
$ 263,445 $ 6,320
Mar 17, 10 PM $ 129.66
-2.95%
$ 263,206 $ 7,007
Mar 17, 9 PM $ 133.6
+2.91%
$ 271,202 $ 7,561
Mar 17, 8 PM $ 129.82
+0.13%
$ 263,541 $ 9,381