CAST Historical Data

CAST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 139.77
+5.33%
$ 283,732 $ 4,155
Mar 21, 9 PM $ 132.69
+0.00%
$ 269,370 $ 4,279
Mar 21, 8 PM $ 132.69
+0.00%
$ 269,370 $ 4,279
Mar 21, 7 PM $ 132.69
-6.05%
$ 269,370 $ 4,281
Mar 21, 6 PM $ 141.23
-0.01%
$ 286,702 $ 4,270
Mar 21, 5 PM $ 120.63
-4.90%
$ 244,888 $ 4,175
Mar 21, 4 PM $ 126.82
+2.60%
$ 257,453 $ 4,243
Mar 21, 3 PM $ 123.61
+0.43%
$ 250,919 $ 3,015
Mar 21, 2 PM $ 123.07
-0.44%
$ 249,826 $ 3,034
Mar 21, 1 PM $ 123.61
-2.00%
$ 250,919 $ 3,115
Mar 21, 12 PM $ 126.14
-0.01%
$ 256,061 $ 3,256
Mar 21, 11 AM $ 126.16
-0.09%
$ 256,097 $ 3,649
Mar 21, 10 AM $ 126.27
-0.05%
$ 256,336 $ 3,742
Mar 21, 9 AM $ 126.34
-0.10%
$ 256,467 $ 3,878
Mar 21, 8 AM $ 126.42
+3.22%
$ 256,640 $ 4,477
Mar 21, 7 AM $ 122.5
-3.39%
$ 248,667 $ 6,322
Mar 21, 6 AM $ 126.79
+4.39%
$ 257,381 $ 6,418
Mar 21, 5 AM $ 121.46
-4.27%
$ 246,560 $ 6,439
Mar 21, 4 AM $ 126.88
+4.63%
$ 257,574 $ 6,744
Mar 21, 3 AM $ 126.87
+4.66%
$ 257,539 $ 6,892
Mar 21, 2 AM $ 120.92
+0.26%
$ 245,477 $ 6,754
Mar 21, 1 AM $ 127.59
+5.90%
$ 259,007 $ 7,391
Mar 21, 12 AM $ 120.49
-0.03%
$ 244,586 $ 7,418
Mar 20, 11 PM $ 120.5
-6.18%
$ 244,619 $ 7,663
Mar 20, 10 PM $ 128.44
-0.94%
$ 260,728 $ 7,734
Mar 20, 9 PM $ 129.65
+0.04%
$ 263,192 $ 7,487
Mar 20, 8 PM $ 129.6
+4.85%
$ 263,081 $ 7,470
Mar 20, 7 PM $ 123.66
-4.78%
$ 251,034 $ 8,707
Mar 20, 6 PM $ 129.87
-0.04%
$ 263,645 $ 9,184
Mar 20, 5 PM $ 129.95
-0.43%
$ 263,803 $ 9,349
Mar 20, 4 PM $ 127.21
-1.44%
$ 258,244 $ 9,162
Mar 20, 3 PM $ 128.99
-1.17%
$ 261,855 $ 9,063
Mar 20, 2 PM $ 128.67
+2.04%
$ 261,196 $ 9,254
Mar 20, 1 PM $ 130.98
+3.05%
$ 265,896 $ 9,199
Mar 20, 12 PM $ 132.37
-2.12%
$ 268,714 $ 7,141
Mar 20, 11 AM $ 135.24
+7.15%
$ 274,533 $ 6,800
Mar 20, 10 AM $ 133.06
-5.72%
$ 270,108 $ 8,768
Mar 20, 9 AM $ 137.41
+1.02%
$ 278,947 $ 8,965
Mar 20, 8 AM $ 136.03
-5.51%
$ 276,143 $ 6,134
Mar 20, 7 AM $ 143.96
+1.15%
$ 292,243 $ 4,339
Mar 20, 6 AM $ 142.32
-0.68%
$ 288,918 $ 4,171
Mar 20, 5 AM $ 143.3
+10.34%
$ 290,907 $ 4,228
Mar 20, 4 AM $ 129.88
-9.80%
$ 263,649 $ 4,067
Mar 20, 3 AM $ 143.99
+15.80%
$ 292,292 $ 3,949
Mar 20, 2 AM $ 124.38
-7.03%
$ 252,501 $ 5,922
Mar 20, 1 AM $ 133.79
+2.07%
$ 271,595 $ 3,566
Mar 20, 12 AM $ 123.46
-0.07%
$ 250,616 $ 5,319
Mar 19, 11 PM $ 123.15
-8.27%
$ 249,999 $ 3,619
Mar 19, 10 PM $ 134.26
-0.09%
$ 272,552 $ 3,707
Mar 19, 9 PM $ 134.38
+8.11%
$ 272,798 $ 4,079