CAST Historical Data

CAST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 118.6
-4.07%
$ 240,760 $ 4,803
Mar 23, 10 PM $ 123.63
+0.29%
$ 250,978 $ 4,523
Mar 23, 9 PM $ 123.27
+0.02%
$ 250,244 $ 4,297
Mar 23, 8 PM $ 123.25
-5.47%
$ 250,191 $ 4,419
Mar 23, 7 PM $ 129.95
+1.48%
$ 263,791 $ 4,575
Mar 23, 6 PM $ 124.76
+4.08%
$ 253,266 $ 3,808
Mar 23, 5 PM $ 119.8
+0.07%
$ 243,202 $ 3,659
Mar 23, 4 PM $ 124.97
-0.07%
$ 253,680 $ 4,535
Mar 23, 3 PM $ 125.05
-3.24%
$ 253,850 $ 4,303
Mar 23, 2 PM $ 129.24
+6.30%
$ 262,361 $ 4,336
Mar 23, 1 PM $ 121.58
+0.10%
$ 246,809 $ 4,604
Mar 23, 12 PM $ 121.46
-0.09%
$ 246,556 $ 4,677
Mar 23, 11 AM $ 121.43
+0.54%
$ 246,508 $ 4,349
Mar 23, 10 AM $ 120.78
+2.08%
$ 245,184 $ 4,509
Mar 23, 9 AM $ 118.32
-2.10%
$ 240,197 $ 4,563
Mar 23, 8 AM $ 120.86
+0.05%
$ 245,346 $ 4,647
Mar 23, 7 AM $ 120.8
+1.99%
$ 245,221 $ 4,753
Mar 23, 6 AM $ 119.57
-1.11%
$ 242,730 $ 4,776
Mar 23, 5 AM $ 120.92
-3.48%
$ 245,460 $ 4,216
Mar 23, 4 AM $ 123.99
-0.63%
$ 251,702 $ 4,038
Mar 23, 3 AM $ 129.49
+2.55%
$ 262,861 $ 2,970
Mar 23, 2 AM $ 126.26
+5.04%
$ 256,314 $ 4,051
Mar 23, 1 AM $ 124.33
-0.29%
$ 252,394 $ 3,682
Mar 23, 12 AM $ 124.7
-0.56%
$ 253,133 $ 3,930
Mar 22, 11 PM $ 125.41
+3.44%
$ 254,577 $ 4,071
Mar 22, 10 PM $ 121.24
-0.80%
$ 246,115 $ 4,151
Mar 22, 9 PM $ 122.23
-4.01%
$ 248,117 $ 4,381
Mar 22, 8 PM $ 127.17
-0.01%
$ 258,163 $ 4,291
Mar 22, 7 PM $ 127.18
-5.41%
$ 258,178 $ 4,169
Mar 22, 6 PM $ 134.46
+6.28%
$ 272,957 $ 2,510
Mar 22, 5 PM $ 122.8
-2.12%
$ 249,287 $ 4,159
Mar 22, 4 PM $ 125.55
-0.43%
$ 254,872 $ 3,184
Mar 22, 3 PM $ 126.1
+0.00%
$ 255,984 $ 5,686
Mar 22, 2 PM $ 126.1
-0.02%
$ 255,988 $ 5,669
Mar 22, 1 PM $ 127.29
-1.29%
$ 258,404 $ 5,441
Mar 22, 12 PM $ 126.09
-6.63%
$ 255,973 $ 5,461
Mar 22, 11 AM $ 131.91
+4.65%
$ 267,783 $ 5,382
Mar 22, 10 AM $ 126.06
+0.00%
$ 255,894 $ 5,225
Mar 22, 9 AM $ 126.07
-0.05%
$ 255,927 $ 5,220
Mar 22, 8 AM $ 126.14
-0.01%
$ 256,066 $ 5,577
Mar 22, 7 AM $ 126.21
+0.06%
$ 256,200 $ 5,596
Mar 22, 6 AM $ 126.13
-2.40%
$ 256,042 $ 5,694
Mar 22, 5 AM $ 129.23
+2.29%
$ 262,334 $ 5,671
Mar 22, 4 AM $ 126.34
-2.86%
$ 256,467 $ 5,639
Mar 22, 3 AM $ 130.06
-1.55%
$ 264,016 $ 5,564
Mar 22, 2 AM $ 132.11
-1.75%
$ 268,173 $ 4,276
Mar 22, 1 AM $ 132.06
-5.08%
$ 268,076 $ 5,538
Mar 22, 12 AM $ 139.12
+8.14%
$ 282,420 $ 4,112
Mar 21, 11 PM $ 135.97
-2.72%
$ 276,019 $ 5,319
Mar 21, 10 PM $ 139.77
+5.33%
$ 283,732 $ 4,155