CAST Historical Data

CAST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 117.04
-6.68%
$ 237,594 $ 4,313
Mar 27, 11 PM $ 125.39
+2.78%
$ 254,552 $ 4,241
Mar 27, 10 PM $ 122
-0.01%
$ 247,661 $ 4,348
Mar 27, 9 PM $ 122.02
+0.00%
$ 247,695 $ 4,439
Mar 27, 8 PM $ 122.02
-0.06%
$ 247,703 $ 4,543
Mar 27, 7 PM $ 122.12
+2.30%
$ 247,911 $ 4,989
Mar 27, 6 PM $ 119.38
-0.03%
$ 242,336 $ 5,553
Mar 27, 5 PM $ 119.41
+0.08%
$ 242,403 $ 5,648
Mar 27, 4 PM $ 119.32
-2.20%
$ 242,210 $ 6,299
Mar 27, 3 PM $ 122
+0.87%
$ 247,656 $ 6,174
Mar 27, 2 PM $ 120.95
-2.55%
$ 245,519 $ 6,356
Mar 27, 1 PM $ 124.11
+2.86%
$ 251,947 $ 6,483
Mar 27, 12 PM $ 119.02
+0.87%
$ 241,620 $ 6,448
Mar 27, 11 AM $ 118
-0.02%
$ 239,534 $ 9,028
Mar 27, 10 AM $ 118.03
-2.10%
$ 239,592 $ 9,051
Mar 27, 9 AM $ 120.55
+1.46%
$ 244,727 $ 9,339
Mar 27, 8 AM $ 118.82
+3.92%
$ 241,200 $ 9,849
Mar 27, 7 AM $ 116.24
-2.13%
$ 235,976 $ 10,527
Mar 27, 6 AM $ 118.77
-0.09%
$ 241,104 $ 10,773
Mar 27, 5 AM $ 118.88
+6.00%
$ 241,327 $ 11,111
Mar 27, 4 AM $ 114.55
-8.57%
$ 232,541 $ 11,488
Mar 27, 3 AM $ 119.29
+0.26%
$ 242,165 $ 10,888
Mar 27, 2 AM $ 120.84
+1.57%
$ 245,313 $ 11,038
Mar 27, 1 AM $ 118.97
+0.04%
$ 241,515 $ 11,429
Mar 27, 12 AM $ 118.93
-1.07%
$ 241,419 $ 12,931
Mar 26, 11 PM $ 120.21
+1.15%
$ 244,019 $ 12,713
Mar 26, 10 PM $ 118.84
-1.88%
$ 241,243 $ 12,889
Mar 26, 9 PM $ 121.12
-0.09%
$ 245,872 $ 12,869
Mar 26, 8 PM $ 121.23
+0.07%
$ 246,102 $ 12,766
Mar 26, 7 PM $ 124.1
-3.68%
$ 251,921 $ 9,738
Mar 26, 6 PM $ 132.97
+12.70%
$ 269,931 $ 9,140
Mar 26, 5 PM $ 128.02
+2.59%
$ 259,880 $ 11,707
Mar 26, 4 PM $ 124.79
+3.98%
$ 253,324 $ 11,075
Mar 26, 3 PM $ 120.01
+0.90%
$ 243,610 $ 11,076
Mar 26, 2 PM $ 118.93
+0.02%
$ 241,436 $ 11,751
Mar 26, 1 PM $ 118.89
+0.05%
$ 241,352 $ 11,969
Mar 26, 12 PM $ 116.97
-12.00%
$ 237,458 $ 12,005
Mar 26, 11 AM $ 115.99
+1.57%
$ 235,451 $ 9,627
Mar 26, 10 AM $ 114.19
+3.49%
$ 231,815 $ 7,251
Mar 26, 9 AM $ 110.35
+3.59%
$ 224,007 $ 7,033
Mar 26, 8 AM $ 104.87
-8.18%
$ 212,878 $ 6,675
Mar 26, 7 AM $ 114.21
-1.39%
$ 231,847 $ 5,577
Mar 26, 6 AM $ 119.3
-3.17%
$ 242,182 $ 7,832
Mar 26, 5 AM $ 123.2
+3.33%
$ 250,102 $ 7,784
Mar 26, 4 AM $ 119.23
-1.24%
$ 242,033 $ 7,692
Mar 26, 3 AM $ 120.26
+0.83%
$ 244,126 $ 7,656
Mar 26, 2 AM $ 119.27
-0.37%
$ 242,120 $ 7,752
Mar 26, 1 AM $ 119.72
-3.14%
$ 243,032 $ 7,470
Mar 26, 12 AM $ 123.62
+3.52%
$ 250,950 $ 6,923
Mar 25, 11 PM $ 119.42
-1.69%
$ 242,419 $ 7,791