Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:01 AM | $212.16 | +0.00% | ||
| 1:56 AM | $214.67 | +0.00% | ||
| 1:51 AM | $215.23 | +0.00% | ||
| 1:46 AM | $215.1 | +0.00% | ||
| 1:41 AM | $212.32 | +0.00% | ||
| 1:36 AM | $223.78 | +0.00% | ||
| 1:31 AM | $210.45 | +0.00% | ||
| 1:26 AM | $228.28 | +0.00% | ||
| 1:21 AM | $228.28 | +0.00% | ||
| 1:16 AM | $210.27 | +0.00% | ||
| 1:11 AM | $223.1 | +0.00% | ||
| 1:06 AM | $223.46 | +0.00% | ||
| 1:01 AM | $223.49 | +0.00% | ||
| 12:56 AM | $225.31 | +0.00% | ||
| 12:51 AM | $228.65 | +0.00% | ||
| 12:46 AM | $228.67 | +0.00% | ||
| 12:41 AM | $228.67 | +0.00% | ||
| 12:36 AM | $225.93 | +0.00% | ||
| 12:31 AM | $227.61 | +0.00% | ||
| 12:26 AM | $228.68 | +0.00% | ||
| 12:21 AM | $228.68 | +0.00% | ||
| 12:16 AM | $228.68 | +0.00% | ||
| 12:11 AM | $228.7 | +0.00% | ||
| 12:06 AM | $228.7 | +0.00% | ||
| 12:01 AM | $228.77 | +0.00% | ||
| 11:56 PM | $228.77 | +0.00% | ||
| 11:51 PM | $228.77 | +0.00% | ||
| 11:46 PM | $228.77 | +0.00% | ||
| 11:41 PM | $228.77 | +0.00% | ||
| 11:36 PM | $223.75 | +0.00% | ||
| 11:31 PM | $223.61 | +0.00% | ||
| 11:26 PM | $223.58 | +0.00% | ||
| 11:21 PM | $223.58 | +0.00% | ||
| 11:16 PM | $223.58 | +0.00% | ||
| 11:11 PM | $223.59 | +0.00% | ||
| 11:06 PM | $223.59 | +0.00% | ||
| 11:01 PM | $224.82 | +0.00% | ||
| 10:56 PM | $228.78 | +0.00% | ||
| 10:51 PM | $228.78 | +0.00% | ||
| 10:46 PM | $228.78 | +0.00% | ||
| 10:41 PM | $228.78 | +0.00% | ||
| 10:36 PM | $223.59 | +0.00% | ||
| 10:31 PM | $223.59 | +0.00% | ||
| 10:26 PM | $223.59 | +0.00% | ||
| 10:21 PM | $223.59 | +0.00% | ||
| 10:16 PM | $223.59 | +0.00% | ||
| 10:11 PM | $223.59 | +0.00% | ||
| 10:06 PM | $223.59 | +0.00% | ||
| 10:01 PM | $223.59 | +0.00% | ||
| 9:56 PM | $225.43 | +0.00% | ||