CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 129.29
+0.00%
$ 262,452 $ 5,247
6:42 AM $ 129.29
+0.00%
$ 262,467 $ 5,293
6:37 AM $ 129.29
+0.00%
$ 262,467 $ 5,995
6:32 AM $ 129.4
+0.00%
$ 262,689 $ 6,090
6:27 AM $ 129.4
+0.00%
$ 262,689 $ 6,095
6:22 AM $ 129.33
+0.00%
$ 262,530 $ 6,095
6:17 AM $ 129.33
+0.00%
$ 262,530 $ 6,092
6:12 AM $ 129.52
+0.00%
$ 262,930 $ 6,092
6:07 AM $ 129.52
+0.00%
$ 262,930 $ 6,101
6:02 AM $ 129.52
+0.00%
$ 262,930 $ 6,141
5:57 AM $ 129.52
+0.00%
$ 262,930 $ 6,141
5:52 AM $ 129.51
+0.00%
$ 262,897 $ 6,141
5:47 AM $ 129.51
+0.00%
$ 262,897 $ 6,140
5:42 AM $ 129.53
+0.00%
$ 262,942 $ 2,756
5:37 AM $ 129.53
+0.00%
$ 262,942 $ 2,756
5:32 AM $ 129.53
+0.00%
$ 262,942 $ 2,753
5:27 AM $ 129.53
+0.00%
$ 262,942 $ 2,753
5:22 AM $ 129.48
+0.00%
$ 262,850 $ 2,792
5:17 AM $ 129.48
+0.00%
$ 262,850 $ 2,791
5:12 AM $ 129.49
+0.00%
$ 262,868 $ 2,791
5:07 AM $ 129.49
+0.00%
$ 262,868 $ 2,805
5:02 AM $ 129.49
+0.00%
$ 262,868 $ 2,805
4:57 AM $ 129.49
+0.00%
$ 262,868 $ 2,805
4:52 AM $ 121.65
+0.00%
$ 246,947 $ 2,805
4:47 AM $ 121.65
+0.00%
$ 246,947 $ 2,803
4:42 AM $ 121.68
+0.00%
$ 247,016 $ 2,803
4:37 AM $ 121.68
+0.00%
$ 247,016 $ 2,804
4:32 AM $ 121.71
+0.00%
$ 247,071 $ 2,804
4:27 AM $ 121.71
+0.00%
$ 247,071 $ 2,805
4:22 AM $ 121.71
+0.00%
$ 247,071 $ 2,805
4:17 AM $ 121.71
+0.00%
$ 247,067 $ 2,805
4:12 AM $ 121.57
+0.00%
$ 246,793 $ 2,805
4:07 AM $ 125.53
+0.00%
$ 254,826 $ 2,802
4:02 AM $ 125.53
+0.00%
$ 254,826 $ 2,650
3:57 AM $ 125.53
+0.00%
$ 254,826 $ 2,650
3:52 AM $ 124.34
+0.00%
$ 252,402 $ 2,650
3:47 AM $ 124.34
+0.00%
$ 252,402 $ 2,646
3:42 AM $ 124.34
+0.00%
$ 252,402 $ 2,646
3:37 AM $ 124.35
+0.00%
$ 252,430 $ 2,649
3:32 AM $ 124.35
+0.00%
$ 252,430 $ 2,637
3:27 AM $ 124.38
+0.00%
$ 252,493 $ 2,705
3:22 AM $ 124.36
+0.00%
$ 252,445 $ 2,705
3:17 AM $ 124.36
+0.00%
$ 252,445 $ 2,705
3:12 AM $ 124.33
+0.00%
$ 252,382 $ 2,704
3:07 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
3:02 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
2:57 AM $ 124.33
+0.00%
$ 252,382 $ 2,703
2:52 AM $ 124.16
+0.00%
$ 252,037 $ 2,703
2:47 AM $ 124.16
+0.00%
$ 252,037 $ 2,700
2:42 AM $ 118.52
+0.00%
$ 240,595 $ 2,845