CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 141.17
+3.19%
$ 286,581 $ 7,040
Jun 9, 12 PM $ 136.81
+0.22%
$ 277,715 $ 6,906
Jun 9, 11 AM $ 136.5
+0.38%
$ 277,104 $ 7,113
Jun 9, 10 AM $ 135.99
+1.47%
$ 276,060 $ 8,888
Jun 9, 9 AM $ 134.02
-6.32%
$ 272,057 $ 8,690
Jun 9, 8 AM $ 143.06
+6.90%
$ 290,402 $ 5,768
Jun 9, 7 AM $ 133.81
-0.92%
$ 271,640 $ 8,426
Jun 9, 6 AM $ 135.06
+1.79%
$ 274,171 $ 5,813
Jun 9, 5 AM $ 132.68
+0.24%
$ 269,347 $ 8,119
Jun 9, 4 AM $ 132.37
-1.56%
$ 268,704 $ 7,845
Jun 9, 3 AM $ 134.46
+1.73%
$ 272,949 $ 5,588
Jun 9, 2 AM $ 130.41
-1.46%
$ 264,733 $ 7,343
Jun 9, 1 AM $ 132.35
+1.38%
$ 268,667 $ 5,316
Jun 9, 12 AM $ 130.42
+2.67%
$ 264,752 $ 7,638
Jun 8, 11 PM $ 127.02
-3.99%
$ 257,852 $ 4,642
Jun 8, 10 PM $ 132.3
+0.14%
$ 268,578 $ 4,459
Jun 8, 9 PM $ 132.12
-3.74%
$ 268,208 $ 4,491
Jun 8, 8 PM $ 137.26
-0.06%
$ 278,637 $ 4,323
Jun 8, 7 PM $ 137.34
+0.08%
$ 278,790 $ 4,326
Jun 8, 6 PM $ 137.22
+8.29%
$ 278,558 $ 4,324
Jun 8, 5 PM $ 126.72
-7.67%
$ 257,234 $ 4,323
Jun 8, 4 PM $ 137.24
+8.42%
$ 278,596 $ 4,243
Jun 8, 3 PM $ 126.58
-11.19%
$ 256,951 $ 4,391
Jun 8, 2 PM $ 142.52
+4.73%
$ 289,313 $ 3,837
Jun 8, 1 PM $ 136.09
-0.53%
$ 276,259 $ 3,645
Jun 8, 12 PM $ 136.81
+0.54%
$ 277,723 $ 3,732
Jun 8, 11 AM $ 135.55
-3.09%
$ 275,175 $ 3,473
Jun 8, 10 AM $ 139.76
-1.88%
$ 283,713 $ 1,563
Jun 8, 9 AM $ 142.43
-0.15%
$ 289,142 $ 1,663
Jun 8, 8 AM $ 142.64
+5.45%
$ 289,564 $ 1,869
Jun 8, 7 AM $ 135.26
+0.02%
$ 274,582 $ 1,890
Jun 8, 6 AM $ 135.23
-0.10%
$ 274,524 $ 2,051
Jun 8, 5 AM $ 135.37
+0.20%
$ 274,796 $ 2,054
Jun 8, 4 AM $ 135.09
-5.62%
$ 274,238 $ 2,030
Jun 8, 3 AM $ 143.13
+5.63%
$ 290,559 $ 1,953
Jun 8, 2 AM $ 135.5
-1.88%
$ 275,067 $ 1,961
Jun 8, 1 AM $ 144.6
-1.36%
$ 293,537 $ 1,731
Jun 8, 12 AM $ 146.6
-0.16%
$ 297,595 $ 1,628
Jun 7, 11 PM $ 146.83
+0.33%
$ 298,074 $ 1,631
Jun 7, 10 PM $ 146.35
-2.99%
$ 297,091 $ 1,670
Jun 7, 9 PM $ 150.86
+0.00%
$ 306,254 $ 1,810
Jun 7, 8 PM $ 150.86
+3.08%
$ 306,254 $ 1,825
Jun 7, 7 PM $ 146.35
-2.99%
$ 297,100 $ 1,824
Jun 7, 6 PM $ 150.86
+0.00%
$ 306,255 $ 1,823
Jun 7, 5 PM $ 150.86
-0.36%
$ 306,255 $ 1,895
Jun 7, 4 PM $ 151.42
-0.18%
$ 307,377 $ 3,376
Jun 7, 3 PM $ 151.69
+0.00%
$ 307,932 $ 3,331
Jun 7, 2 PM $ 151.69
+0.00%
$ 307,932 $ 3,651
Jun 7, 1 PM $ 151.69
+2.93%
$ 307,938 $ 3,608
Jun 7, 12 PM $ 147.37
+0.00%
$ 299,170 $ 3,783