Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 8 AM | $268.29 | +4.35% | ||
| Oct 7, 7 AM | $257.1 | -6.32% | ||
| Oct 7, 6 AM | $274.44 | -0.81% | ||
| Oct 7, 5 AM | $276.69 | +0.43% | ||
| Oct 7, 4 AM | $274.95 | +2.46% | ||
| Oct 7, 3 AM | $268.32 | -4.96% | ||
| Oct 7, 2 AM | $282.33 | -1.94% | ||
| Oct 7, 1 AM | $288.13 | -0.04% | ||
| Oct 7, 12 AM | $291.11 | -0.06% | ||
| Oct 6, 11 PM | $291.28 | +0.12% | ||
| Oct 6, 10 PM | $290.93 | +2.88% | ||
| Oct 6, 9 PM | $282.9 | -0.07% | ||
| Oct 6, 8 PM | $283.11 | +0.19% | ||
| Oct 6, 7 PM | $282.58 | +5.04% | ||
| Oct 6, 6 PM | $269.01 | -2.88% | ||
| Oct 6, 5 PM | $276.99 | +1.91% | ||
| Oct 6, 4 PM | $271.8 | +1.19% | ||
| Oct 6, 3 PM | $268.59 | +0.07% | ||
| Oct 6, 2 PM | $268.4 | -0.02% | ||
| Oct 6, 1 PM | $271.25 | -4.00% | ||
| Oct 6, 12 PM | $282.56 | +3.11% | ||
| Oct 6, 11 AM | $274.03 | +0.08% | ||
| Oct 6, 10 AM | $273.82 | +0.03% | ||
| Oct 6, 9 AM | $273.73 | -5.78% | ||
| Oct 6, 8 AM | $266.23 | -1.91% | ||
| Oct 6, 7 AM | $271.28 | -1.78% | ||
| Oct 6, 6 AM | $273.41 | -0.11% | ||
| Oct 6, 5 AM | $273.72 | -3.83% | ||
| Oct 6, 4 AM | $284.63 | +3.91% | ||
| Oct 6, 3 AM | $290.36 | -3.67% | ||
| Oct 6, 2 AM | $301.42 | +8.16% | ||
| Oct 6, 1 AM | $292.63 | +2.78% | ||
| Oct 6, 12 AM | $282.04 | -1.86% | ||
| Oct 5, 11 PM | $271.81 | -7.55% | ||
| Oct 5, 10 PM | $294.02 | +0.04% | ||
| Oct 5, 9 PM | $293.91 | +5.27% | ||
| Oct 5, 8 PM | $279.19 | -0.05% | ||
| Oct 5, 7 PM | $279.04 | +0.09% | ||
| Oct 5, 6 PM | $278.79 | -3.69% | ||
| Oct 5, 5 PM | $289.96 | +1.81% | ||
| Oct 5, 4 PM | $284.33 | +2.02% | ||
| Oct 5, 3 PM | $278.73 | +0.03% | ||
| Oct 5, 2 PM | $278.65 | -3.83% | ||
| Oct 5, 1 PM | $284.23 | -2.87% | ||
| Oct 5, 12 PM | $292.83 | +5.94% | ||
| Oct 5, 11 AM | $275.36 | +0.70% | ||
| Oct 5, 10 AM | $304.01 | +0.90% | ||
| Oct 5, 9 AM | $301.39 | -0.92% | ||
| Oct 5, 8 AM | $304.13 | +0.91% | ||
| Oct 5, 7 AM | $295.82 | -1.56% | ||