Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2026 | $177.64 | -2.13% | ||
| May 15, 2026 | $181.5 | +0.65% | ||
| May 14, 2026 | $185.45 | +3.03% | ||
| May 13, 2026 | $180 | +3.74% | ||
| May 12, 2026 | $173.5 | +0.83% | ||
| May 11, 2026 | $172.16 | -2.04% | ||
| May 10, 2026 | $175.77 | +0.08% | ||
| May 9, 2026 | $175.63 | +0.99% | ||
| May 8, 2026 | $173.92 | +0.56% | ||
| May 7, 2026 | $172.94 | -0.72% | ||
| May 6, 2026 | $174.26 | +1.77% | ||
| May 5, 2026 | $171.22 | -0.56% | ||
| May 4, 2026 | $172.19 | -3.81% | ||
| May 3, 2026 | $179.01 | +2.69% | ||
| May 2, 2026 | $174.36 | -0.35% | ||
| May 1, 2026 | $180.16 | +4.70% | ||
| Apr 30, 2026 | $172.07 | -1.08% | ||
| Apr 29, 2026 | $173.99 | +0.22% | ||
| Apr 28, 2026 | $173.52 | -3.37% | ||
| Apr 27, 2026 | $179.53 | +0.93% | ||
| Apr 26, 2026 | $177.86 | +2.46% | ||
| Apr 25, 2026 | $173.6 | -3.38% | ||
| Apr 24, 2026 | $179.68 | +7.41% | ||
| Apr 23, 2026 | $169.64 | -6.93% | ||
| Apr 22, 2026 | $182.28 | +0.07% | ||
| Apr 21, 2026 | $182.16 | -5.44% | ||
| Apr 20, 2026 | $192.63 | +5.15% | ||
| Apr 19, 2026 | $183.19 | +4.65% | ||
| Apr 18, 2026 | $175.05 | +0.35% | ||
| Apr 17, 2026 | $174.44 | +3.04% | ||
| Apr 16, 2026 | $169.3 | +1.54% | ||
| Apr 15, 2026 | $166.73 | +5.66% | ||
| Apr 14, 2026 | $157.8 | +4.26% | ||
| Apr 13, 2026 | $151.34 | +2.63% | ||
| Apr 12, 2026 | $147.46 | -3.58% | ||
| Apr 11, 2026 | $152.94 | -6.99% | ||
| Apr 10, 2026 | $172.1 | +10.01% | ||
| Apr 9, 2026 | $156.44 | +9.09% | ||
| Apr 8, 2026 | $143.41 | -1.86% | ||
| Apr 7, 2026 | $146.12 | +7.15% | ||
| Apr 6, 2026 | $136.36 | -7.30% | ||
| Apr 5, 2026 | $147.1 | +5.71% | ||
| Apr 4, 2026 | $139.16 | +1.03% | ||
| Apr 3, 2026 | $137.74 | -13.43% | ||
| Apr 2, 2026 | $159.09 | -36.60% | ||
| Apr 1, 2026 | $242.25 | +133.86% | ||
| Mar 31, 2026 | $103.59 | -11.93% | ||
| Mar 30, 2026 | $117.62 | +0.58% | ||
| Mar 29, 2026 | $116.94 | +0.43% | ||
| Mar 28, 2026 | $116.43 | -7.17% | ||