CAST Historical Data

CAST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 99.89
-2.30%
$ 202,775 $ 7,880
Apr 1, 2 AM $ 102.24
+1.01%
$ 207,549 $ 7,592
Apr 1, 1 AM $ 101.21
-3.08%
$ 205,465 $ 7,676
Apr 1, 12 AM $ 104.43
+0.81%
$ 211,991 $ 7,401
Mar 31, 11 PM $ 103.59
-4.06%
$ 210,284 $ 7,726
Mar 31, 10 PM $ 107.97
+0.13%
$ 219,177 $ 7,392
Mar 31, 9 PM $ 107.83
-3.81%
$ 218,887 $ 7,292
Mar 31, 8 PM $ 112.09
+6.86%
$ 227,550 $ 7,292
Mar 31, 7 PM $ 104.9
-6.47%
$ 212,940 $ 7,289
Mar 31, 6 PM $ 112.15
+0.01%
$ 227,671 $ 7,408
Mar 31, 5 PM $ 112.15
+10.69%
$ 227,659 $ 4,581
Mar 31, 4 PM $ 109.55
-5.43%
$ 222,380 $ 4,395
Mar 31, 3 PM $ 117.26
+0.02%
$ 238,040 $ 4,988
Mar 31, 2 PM $ 117.24
+0.65%
$ 237,993 $ 5,072
Mar 31, 1 PM $ 116.92
-1.19%
$ 237,355 $ 4,279
Mar 31, 12 PM $ 118.34
-0.20%
$ 240,225 $ 4,067
Mar 31, 11 AM $ 118.58
+0.64%
$ 240,714 $ 3,943
Mar 31, 10 AM $ 117.82
-0.65%
$ 239,177 $ 4,037
Mar 31, 9 AM $ 118.59
+0.09%
$ 240,733 $ 3,951
Mar 31, 8 AM $ 118.49
+0.60%
$ 240,527 $ 3,972
Mar 31, 7 AM $ 117.72
+1.16%
$ 238,970 $ 5,020
Mar 31, 6 AM $ 116.37
+0.67%
$ 236,224 $ 4,905
Mar 31, 5 AM $ 115.6
-0.05%
$ 234,659 $ 5,638
Mar 31, 4 AM $ 115.65
+0.19%
$ 234,772 $ 5,802
Mar 31, 3 AM $ 115.43
-0.07%
$ 234,316 $ 6,316
Mar 31, 2 AM $ 117.6
+0.05%
$ 238,733 $ 6,451
Mar 31, 1 AM $ 117.54
+1.74%
$ 238,604 $ 6,423
Mar 31, 12 AM $ 115.54
-1.77%
$ 234,542 $ 6,457
Mar 30, 11 PM $ 117.62
-0.04%
$ 238,770 $ 6,063
Mar 30, 10 PM $ 117.66
-0.01%
$ 238,855 $ 6,077
Mar 30, 9 PM $ 117.68
+1.69%
$ 238,885 $ 6,115
Mar 30, 8 PM $ 115.73
+0.02%
$ 234,922 $ 6,037
Mar 30, 7 PM $ 115.71
-5.12%
$ 234,884 $ 6,003
Mar 30, 6 PM $ 121.95
+0.06%
$ 247,550 $ 5,758
Mar 30, 5 PM $ 121.87
-0.03%
$ 247,398 $ 5,725
Mar 30, 4 PM $ 121.91
+4.10%
$ 247,469 $ 5,692
Mar 30, 3 PM $ 117.1
-4.43%
$ 237,708 $ 5,938
Mar 30, 2 PM $ 122.53
-0.08%
$ 248,726 $ 5,866
Mar 30, 1 PM $ 122.62
+5.48%
$ 248,926 $ 6,626
Mar 30, 12 PM $ 116.25
-5.31%
$ 235,984 $ 7,156
Mar 30, 11 AM $ 122.77
+1.63%
$ 249,221 $ 7,110
Mar 30, 10 AM $ 118.71
-0.37%
$ 240,990 $ 6,644
Mar 30, 9 AM $ 119.13
-3.39%
$ 241,838 $ 6,678
Mar 30, 8 AM $ 123.31
-1.18%
$ 250,322 $ 6,641
Mar 30, 7 AM $ 121.87
+2.48%
$ 247,393 $ 5,611
Mar 30, 6 AM $ 118.92
+3.55%
$ 241,404 $ 5,453
Mar 30, 5 AM $ 114.84
+3.26%
$ 233,117 $ 2,932
Mar 30, 4 AM $ 111.21
-5.62%
$ 225,754 $ 2,908
Mar 30, 3 AM $ 117.76
+0.26%
$ 239,053 $ 4,073
Mar 30, 2 AM $ 117.45
+0.05%
$ 238,422 $ 4,336