Coinranking
CAST Historical Data
CAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:47 AM | $ 124.31 | +0.00% | ||
| 8:42 AM | $ 122.7 | +0.00% | ||
| 8:37 AM | $ 121.83 | +0.00% | ||
| 8:32 AM | $ 121.78 | +0.00% | ||
| 8:27 AM | $ 121.78 | +0.00% | ||
| 8:22 AM | $ 121.75 | +0.00% | ||
| 8:17 AM | $ 129.24 | +0.00% | ||
| 8:12 AM | $ 129.15 | +0.00% | ||
| 8:07 AM | $ 129.15 | +0.00% | ||
| 8:02 AM | $ 129.15 | +0.00% | ||
| 7:57 AM | $ 129.15 | +0.00% | ||
| 7:52 AM | $ 129.26 | +0.00% | ||
| 7:47 AM | $ 129.26 | +0.00% | ||
| 7:42 AM | $ 121.69 | +0.00% | ||
| 7:37 AM | $ 121.69 | +0.00% | ||
| 7:32 AM | $ 121.68 | +0.00% | ||
| 7:27 AM | $ 121.68 | +0.00% | ||
| 7:22 AM | $ 121.67 | +0.00% | ||
| 7:17 AM | $ 121.67 | +0.00% | ||
| 7:12 AM | $ 129.13 | +0.00% | ||
| 7:07 AM | $ 129.13 | +0.00% | ||
| 7:02 AM | $ 129.13 | +0.00% | ||
| 6:57 AM | $ 129.13 | +0.00% | ||
| 6:52 AM | $ 129.29 | +0.00% | ||
| 6:47 AM | $ 129.29 | +0.00% | ||
| 6:42 AM | $ 129.29 | +0.00% | ||
| 6:37 AM | $ 129.29 | +0.00% | ||
| 6:32 AM | $ 129.4 | +0.00% | ||
| 6:27 AM | $ 129.4 | +0.00% | ||
| 6:22 AM | $ 129.33 | +0.00% | ||
| 6:17 AM | $ 129.33 | +0.00% | ||
| 6:12 AM | $ 129.52 | +0.00% | ||
| 6:07 AM | $ 129.52 | +0.00% | ||
| 6:02 AM | $ 129.52 | +0.00% | ||
| 5:57 AM | $ 129.52 | +0.00% | ||
| 5:52 AM | $ 129.51 | +0.00% | ||
| 5:47 AM | $ 129.51 | +0.00% | ||
| 5:42 AM | $ 129.53 | +0.00% | ||
| 5:37 AM | $ 129.53 | +0.00% | ||
| 5:32 AM | $ 129.53 | +0.00% | ||
| 5:27 AM | $ 129.53 | +0.00% | ||
| 5:22 AM | $ 129.48 | +0.00% | ||
| 5:17 AM | $ 129.48 | +0.00% | ||
| 5:12 AM | $ 129.49 | +0.00% | ||
| 5:07 AM | $ 129.49 | +0.00% | ||
| 5:02 AM | $ 129.49 | +0.00% | ||
| 4:57 AM | $ 129.49 | +0.00% | ||
| 4:52 AM | $ 121.65 | +0.00% | ||
| 4:47 AM | $ 121.65 | +0.00% | ||
| 4:42 AM | $ 121.68 | +0.00% | ||