CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 145.09
+2.33%
$ 294,531 $ 8,003
Jun 11, 11 AM $ 141.78
+0.06%
$ 287,816 $ 8,018
Jun 11, 10 AM $ 141.7
+0.22%
$ 287,649 $ 8,795
Jun 11, 9 AM $ 141.39
-9.18%
$ 287,031 $ 8,813
Jun 11, 8 AM $ 155.69
-3.41%
$ 316,041 $ 3,183
Jun 11, 7 AM $ 150.59
+6.07%
$ 305,700 $ 5,859
Jun 11, 6 AM $ 141.97
+1.66%
$ 288,201 $ 5,095
Jun 11, 5 AM $ 140.4
-1.17%
$ 285,006 $ 5,142
Jun 11, 4 AM $ 142.06
+2.08%
$ 288,384 $ 5,115
Jun 11, 3 AM $ 139.16
-1.21%
$ 282,501 $ 5,149
Jun 11, 2 AM $ 140.87
+0.69%
$ 285,971 $ 4,927
Jun 11, 1 AM $ 139.91
-3.45%
$ 284,023 $ 4,850
Jun 11, 12 AM $ 144.91
+0.13%
$ 294,176 $ 4,777
Jun 10, 11 PM $ 144.94
+4.33%
$ 294,224 $ 4,875
Jun 10, 10 PM $ 138.92
-2.28%
$ 282,009 $ 4,997
Jun 10, 9 PM $ 142.17
-2.10%
$ 288,601 $ 4,874
Jun 10, 8 PM $ 145.21
-0.21%
$ 294,785 $ 4,835
Jun 10, 7 PM $ 142.89
-0.03%
$ 290,057 $ 4,844
Jun 10, 6 PM $ 142.92
-0.03%
$ 290,136 $ 4,834
Jun 10, 5 PM $ 142.97
-0.75%
$ 290,229 $ 4,754
Jun 10, 4 PM $ 144.05
+0.15%
$ 292,428 $ 7,469
Jun 10, 3 PM $ 143.84
-4.36%
$ 292,001 $ 8,000
Jun 10, 2 PM $ 150.4
+6.31%
$ 305,308 $ 5,576
Jun 10, 1 PM $ 141.47
+0.04%
$ 287,184 $ 7,941
Jun 10, 12 PM $ 141.41
-9.54%
$ 287,070 $ 7,935
Jun 10, 11 AM $ 156.34
+9.91%
$ 317,368 $ 5,237
Jun 10, 10 AM $ 142.24
-0.09%
$ 288,738 $ 7,114
Jun 10, 9 AM $ 142.42
+0.03%
$ 289,121 $ 7,165
Jun 10, 8 AM $ 142.38
+2.23%
$ 289,038 $ 7,415
Jun 10, 7 AM $ 139.28
-0.08%
$ 282,736 $ 7,429
Jun 10, 6 AM $ 139.38
-5.87%
$ 282,951 $ 5,028
Jun 10, 5 AM $ 148.07
-0.39%
$ 300,590 $ 4,957
Jun 10, 4 AM $ 148.66
+9.64%
$ 301,770 $ 5,029
Jun 10, 3 AM $ 135.58
-1.90%
$ 275,233 $ 7,602
Jun 10, 2 AM $ 138.2
+3.05%
$ 280,554 $ 8,169
Jun 10, 1 AM $ 134.11
-10.30%
$ 272,238 $ 8,166
Jun 10, 12 AM $ 149.51
+13.21%
$ 303,509 $ 6,366
Jun 9, 11 PM $ 135.98
-0.19%
$ 276,039 $ 9,056
Jun 9, 10 PM $ 136.24
+0.03%
$ 276,567 $ 9,055
Jun 9, 9 PM $ 136.2
-0.53%
$ 276,493 $ 9,053
Jun 9, 8 PM $ 136.93
+0.16%
$ 277,970 $ 9,309
Jun 9, 7 PM $ 136.72
+0.10%
$ 277,532 $ 9,300
Jun 9, 6 PM $ 136.58
+0.28%
$ 277,256 $ 9,288
Jun 9, 5 PM $ 136.2
-0.60%
$ 276,489 $ 9,252
Jun 9, 4 PM $ 144.7
+2.75%
$ 293,738 $ 7,018
Jun 9, 3 PM $ 141.03
+0.05%
$ 286,281 $ 6,342
Jun 9, 2 PM $ 140.96
-0.15%
$ 286,151 $ 6,703
Jun 9, 1 PM $ 141.17
+3.19%
$ 286,581 $ 7,040
Jun 9, 12 PM $ 136.81
+0.22%
$ 277,715 $ 6,906
Jun 9, 11 AM $ 136.5
+0.38%
$ 277,104 $ 7,113