Coinranking
CAST Historical Data
CAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 9 AM | $237.66 | +0.12% | ||
| Oct 9, 8 AM | $237.36 | -0.02% | ||
| Oct 9, 7 AM | $237.42 | -1.19% | ||
| Oct 9, 6 AM | $240.28 | -0.05% | ||
| Oct 9, 5 AM | $244.88 | -0.45% | ||
| Oct 9, 4 AM | $245.99 | +1.17% | ||
| Oct 9, 3 AM | $244.27 | -4.00% | ||
| Oct 9, 2 AM | $254.39 | +5.63% | ||
| Oct 9, 1 AM | $240.92 | -7.16% | ||
| Oct 9, 12 AM | $259.38 | -1.13% | ||
| Oct 8, 11 PM | $262.35 | +0.20% | ||
| Oct 8, 10 PM | $261.83 | +6.17% | ||
| Oct 8, 9 PM | $246.62 | -5.03% | ||
| Oct 8, 8 PM | $259.68 | -1.00% | ||
| Oct 8, 7 PM | $262.3 | +0.99% | ||
| Oct 8, 6 PM | $259.72 | -0.29% | ||
| Oct 8, 5 PM | $260.47 | +2.21% | ||
| Oct 8, 4 PM | $256.35 | +0.03% | ||
| Oct 8, 3 PM | $256.27 | -3.26% | ||
| Oct 8, 2 PM | $264.9 | +1.92% | ||
| Oct 8, 1 PM | $259.91 | -5.78% | ||
| Oct 8, 12 PM | $275.86 | +0.91% | ||
| Oct 8, 11 AM | $273.38 | -2.94% | ||
| Oct 8, 10 AM | $281.67 | -0.04% | ||
| Oct 8, 9 AM | $273.41 | -3.96% | ||
| Oct 8, 8 AM | $270.78 | -4.86% | ||
| Oct 8, 7 AM | $284.61 | +6.18% | ||
| Oct 8, 6 AM | $268.05 | +3.23% | ||
| Oct 8, 5 AM | $259.7 | -1.90% | ||
| Oct 8, 4 AM | $264.73 | -0.24% | ||
| Oct 8, 3 AM | $265.53 | -0.55% | ||
| Oct 8, 2 AM | $267.14 | +3.91% | ||
| Oct 8, 1 AM | $256.93 | -7.11% | ||
| Oct 8, 12 AM | $276.61 | +0.04% | ||
| Oct 7, 11 PM | $257 | -3.54% | ||
| Oct 7, 10 PM | $266.45 | +0.00% | ||
| Oct 7, 9 PM | $266.45 | -0.08% | ||
| Oct 7, 8 PM | $266.65 | +0.01% | ||
| Oct 7, 7 PM | $266.64 | +0.12% | ||
| Oct 7, 6 PM | $266.33 | +0.00% | ||
| Oct 7, 5 PM | $266.33 | +0.00% | ||
| Oct 7, 4 PM | $266.33 | +0.01% | ||
| Oct 7, 3 PM | $266.3 | +0.01% | ||
| Oct 7, 2 PM | $266.29 | -0.61% | ||
| Oct 7, 1 PM | $267.93 | +0.83% | ||
| Oct 7, 12 PM | $265.71 | -7.63% | ||
| Oct 7, 11 AM | $287.68 | +11.82% | ||
| Oct 7, 10 AM | $257.27 | -3.52% | ||
| Oct 7, 9 AM | $266.67 | -0.61% | ||
| Oct 7, 8 AM | $268.29 | +4.35% | ||