CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 167.65
-4.06%
$ 340,330 $ 10,972
Mar 6, 2026 $ 174.74
-6.93%
$ 354,714 $ 18,660
Mar 5, 2026 $ 187.75
-1.47%
$ 381,142 $ 17,743
Mar 4, 2026 $ 190.55
-5.25%
$ 386,825 $ 28,688
Mar 3, 2026 $ 194.02
-18.92%
$ 393,870 $ 41,009
Mar 2, 2026 $ 248.86
-13.43%
$ 505,183 $ 44,674
Mar 1, 2026 $ 287.46
-18.14%
$ 583,540 $ 96,500
Feb 28, 2026 $ 346.97
-25.67%
$ 704,356 $ 142,639
Feb 27, 2026 $ 466.78
-13.18%
$ 947,570 $ 118,829
Feb 26, 2026 $ 507.28
+13.41%
$ 1.03 million $ 28,658
Feb 25, 2026 $ 438.4
-2.56%
$ 889,952 $ 9,662
Feb 24, 2026 $ 449.92
-5.32%
$ 913,335 $ 5,798
Feb 23, 2026 $ 475.2
-8.73%
$ 964,647 $ 10,000
Feb 22, 2026 $ 519.21
-3.87%
$ 1.05 million $ 28,870
Feb 21, 2026 $ 545.46
-3.02%
$ 1.11 million $ 23,653
Feb 20, 2026 $ 562.7
-4.43%
$ 1.14 million $ 59,047
Feb 19, 2026 $ 588.79
+11.95%
$ 1.2 million $ 160,959
Feb 18, 2026 $ 525.94
-15.84%
$ 1.07 million $ 17,596
Feb 17, 2026 $ 629.04
-10.99%
$ 1.28 million $ 21,601
Feb 16, 2026 $ 677.02
-23.44%
$ 1.37 million $ 44,918
Feb 15, 2026 $ 884.46
-5.17%
$ 1.8 million $ 145,614
Feb 14, 2026 $ 920.82
+36.66%
$ 1.87 million $ 86,350
Feb 13, 2026 $ 731.96
-3.84%
$ 1.49 million $ 8,960
Feb 12, 2026 $ 802.82
+7.91%
$ 1.63 million $ 8,631
Feb 11, 2026 $ 744
+1.52%
$ 1.51 million $ 19,065
Feb 10, 2026 $ 732.83
-9.52%
$ 1.49 million $ 13,238
Feb 9, 2026 $ 839.14
-5.71%
$ 1.7 million $ 31,050
Feb 8, 2026 $ 937.32
+14.48%
$ 1.9 million $ 17,637
Feb 7, 2026 $ 818.79
-28.49%
$ 1.66 million $ 19,823
Feb 6, 2026 $ 1,103.5
-15.30%
$ 2.24 million $ 29,214
Feb 5, 2026 $ 1,249.54
-38.23%
$ 2.54 million $ 84,418
Feb 4, 2026 $ 2,082.47
-34.74%
$ 4.23 million $ 164,848
Feb 3, 2026 $ 3,340.03
+143.64%
$ 6.78 million $ 522,401
Feb 2, 2026 $ 1,370.91
-13.23%
$ 2.78 million $ 4,257
Feb 1, 2026 $ 1,579.87
-30.08%
$ 3.21 million $ 2,003
Jan 31, 2026 $ 2,259.52
-15.78%
$ 4.59 million $ 14,153
Jan 30, 2026 $ 2,682.8
-23.01%
$ 5.45 million $ 16,202
Jan 29, 2026 $ 4,449.99
-54.48%
$ 9.03 million $ 7,661
Jan 28, 2026 $ 9,774.86
+24.36%
$ 19.84 million $ 26,050
Jan 27, 2026 $ 6,899.13
+6.14%
$ 14.01 million $ 17,078
Jan 26, 2026 $ 6,499.99
-4.42%
$ 13.19 million $ 19,578
Jan 25, 2026 $ 6,800.79
-0.21%
$ 13.81 million $ 14,582
Jan 24, 2026 $ 6,815.13
+0.00%
$ 13.83 million $ 9,300
Jan 23, 2026 $ 6,815.11
-0.07%
$ 13.83 million $ 14,461
Jan 22, 2026 $ 6,820.13
-15.58%
$ 13.84 million $ 19,294
Jan 21, 2026 $ 8,078.73
-0.26%
$ 16.4 million $ 19,721
Jan 20, 2026 $ 8,099.49
+0.00%
$ 16.44 million $ 21,265
Jan 19, 2026 $ 8,099.49
-18.19%
$ 16.44 million $ 21,722
Jan 18, 2026 $ 9,899.87
-1.00%
$ 20.1 million $ 19,693
Jan 17, 2026 $ 9,999.97
-9.09%
$ 20.3 million $ 13,575