Coinranking
CAST Historical Data
CAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2026 | $152.39 | -14.31% | ||
| Jul 4, 2026 | $177.83 | +26.59% | ||
| Jul 3, 2026 | $144.59 | +1.60% | ||
| Jul 2, 2026 | $144.17 | +15.91% | ||
| Jul 1, 2026 | $124.39 | +0.72% | ||
| Jun 30, 2026 | $123.5 | -0.86% | ||
| Jun 29, 2026 | $124.57 | +1.28% | ||
| Jun 28, 2026 | $123 | -2.56% | ||
| Jun 27, 2026 | $126.23 | +1.81% | ||
| Jun 26, 2026 | $123.98 | +1.64% | ||
| Jun 25, 2026 | $121.98 | -2.64% | ||
| Jun 24, 2026 | $125.29 | -1.02% | ||
| Jun 23, 2026 | $126.58 | -2.03% | ||
| Jun 22, 2026 | $129.2 | +2.04% | ||
| Jun 21, 2026 | $126.62 | -9.72% | ||
| Jun 20, 2026 | $140.24 | +6.84% | ||
| Jun 19, 2026 | $131.27 | -3.77% | ||
| Jun 18, 2026 | $136.41 | +6.44% | ||
| Jun 17, 2026 | $128.16 | +2.13% | ||
| Jun 16, 2026 | $125.48 | -2.95% | ||
| Jun 15, 2026 | $129.29 | -3.42% | ||
| Jun 14, 2026 | $133.87 | -2.11% | ||
| Jun 13, 2026 | $136.75 | -4.92% | ||
| Jun 12, 2026 | $143.83 | -2.18% | ||
| Jun 11, 2026 | $147.04 | +1.60% | ||
| Jun 10, 2026 | $144.94 | +9.75% | ||
| Jun 9, 2026 | $135.98 | +7.05% | ||
| Jun 8, 2026 | $127.02 | -13.49% | ||
| Jun 7, 2026 | $146.83 | -1.44% | ||
| Jun 6, 2026 | $148.98 | -7.04% | ||
| Jun 5, 2026 | $160.26 | -5.82% | ||
| Jun 4, 2026 | $170.17 | +2.17% | ||
| Jun 3, 2026 | $166.56 | +0.88% | ||
| Jun 2, 2026 | $165.11 | -7.05% | ||
| Jun 1, 2026 | $177.63 | -8.67% | ||
| May 31, 2026 | $194.5 | -1.23% | ||
| May 30, 2026 | $196.92 | +0.86% | ||
| May 29, 2026 | $195.25 | -10.56% | ||
| May 28, 2026 | $223.9 | +2.19% | ||
| May 27, 2026 | $219.1 | +0.27% | ||
| May 26, 2026 | $218.51 | +8.10% | ||
| May 25, 2026 | $202.13 | +2.22% | ||
| May 24, 2026 | $197.75 | +6.12% | ||
| May 23, 2026 | $186.34 | +2.26% | ||
| May 22, 2026 | $182.18 | +2.94% | ||
| May 21, 2026 | $177.04 | -4.94% | ||
| May 20, 2026 | $186.23 | +4.88% | ||
| May 19, 2026 | $177.56 | -1.02% | ||
| May 18, 2026 | $179.39 | -3.97% | ||
| May 17, 2026 | $186.82 | +5.17% | ||