Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $180.21
+1.18%
$365,823 $10,725
Aug 29, 8 AM $178.06
-0.35%
$361,465 $9,822
Aug 29, 7 AM $178.7
-0.44%
$362,758 $9,477
Aug 29, 6 AM $179.49
-0.76%
$364,369 $9,190
Aug 29, 5 AM $180.87
-0.18%
$367,162 $8,818
Aug 29, 4 AM $181.15
+0.17%
$367,740 $8,371
Aug 29, 3 AM $180.77
+0.18%
$366,966 $7,944
Aug 29, 2 AM $180.44
+1.44%
$366,299 $7,503
Aug 29, 1 AM $177.87
+0.53%
$361,083 $6,990
Aug 29, 12 AM $176.93
-0.01%
$359,178 $6,579
Aug 28, 11 PM $176.9
+0.98%
$359,106 $6,466
Aug 28, 10 PM $175.21
-0.72%
$355,684 $6,473
Aug 28, 9 PM $176.44
-0.49%
$358,164 $6,565
Aug 28, 8 PM $177.3
-0.01%
$359,926 $6,539
Aug 28, 7 PM $177.33
+0.59%
$359,982 $6,547
Aug 28, 6 PM $176.3
-0.06%
$357,891 $6,520
Aug 28, 5 PM $176.45
-0.11%
$358,189 $6,338
Aug 28, 4 PM $176.76
-0.39%
$358,817 $6,309
Aug 28, 3 PM $177.4
+2.49%
$360,114 $6,237
Aug 28, 2 PM $173.08
+0.97%
$351,347 $5,927
Aug 28, 1 PM $171.48
+0.00%
$348,099 $5,666
Aug 28, 12 PM $171.47
+0.18%
$348,075 $5,469
Aug 28, 11 AM $171.15
+0.06%
$347,431 $4,695
Aug 28, 10 AM $171.07
+0.03%
$347,269 $4,449
Aug 28, 9 AM $170.99
+0.06%
$347,116 $4,096
Aug 28, 8 AM $170.99
-0.04%
$347,114 $3,983
Aug 28, 7 AM $171.05
-0.06%
$347,228 $3,989
Aug 28, 6 AM $171.22
+0.12%
$347,583 $3,993
Aug 28, 5 AM $171.13
+0.06%
$347,398 $4,085
Aug 28, 4 AM $171.08
-0.01%
$347,282 $4,177
Aug 28, 3 AM $171.1
-0.01%
$347,342 $4,228
Aug 28, 2 AM $171.22
+0.01%
$347,582 $4,183
Aug 28, 1 AM $171.21
-0.06%
$347,558 $4,185
Aug 28, 12 AM $171.13
+0.01%
$347,398 $4,219
Aug 27, 11 PM $171.27
-0.01%
$347,679 $4,143
Aug 27, 10 PM $171.23
+0.01%
$347,596 $4,261
Aug 27, 9 PM $171.14
-0.05%
$347,414 $4,206
Aug 27, 8 PM $171.14
-0.04%
$347,417 $4,190
Aug 27, 7 PM $171.26
+0.02%
$347,667 $4,059
Aug 27, 6 PM $171.31
+0.10%
$347,754 $3,929
Aug 27, 5 PM $171.27
+0.03%
$347,674 $3,835
Aug 27, 4 PM $171.27
+0.10%
$347,674 $3,762
Aug 27, 3 PM $171.13
-0.11%
$347,387 $3,616
Aug 27, 2 PM $171.22
+0.02%
$347,567 $3,558
Aug 27, 1 PM $171.23
+0.07%
$347,606 $3,452
Aug 27, 12 PM $171.19
+0.03%
$347,520 $3,417
Aug 27, 11 AM $171.28
-0.01%
$347,704 $3,386
Aug 27, 10 AM $171.21
-0.05%
$347,563 $3,309
Aug 27, 9 AM $171.12
-0.10%
$347,383 $3,253
Aug 27, 8 AM $171.1
-0.06%
$347,341 $3,191