Coinranking
CAST Historical Data
CAST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 11 AM | $180.93 | -0.29% | ||
| Aug 31, 10 AM | $181.46 | -0.70% | ||
| Aug 31, 9 AM | $182.74 | -0.15% | ||
| Aug 31, 8 AM | $183.01 | +0.30% | ||
| Aug 31, 7 AM | $182.45 | -0.57% | ||
| Aug 31, 6 AM | $183.49 | -0.20% | ||
| Aug 31, 5 AM | $183.86 | -0.19% | ||
| Aug 31, 4 AM | $184.2 | +0.28% | ||
| Aug 31, 3 AM | $183.69 | +2.36% | ||
| Aug 31, 2 AM | $179.48 | +0.65% | ||
| Aug 31, 1 AM | $178.32 | -0.01% | ||
| Aug 31, 12 AM | $178.35 | +1.49% | ||
| Aug 30, 11 PM | $175.73 | +0.57% | ||
| Aug 30, 10 PM | $174.68 | -1.50% | ||
| Aug 30, 9 PM | $177.32 | -0.48% | ||
| Aug 30, 8 PM | $178.2 | +0.37% | ||
| Aug 30, 7 PM | $177.54 | +0.46% | ||
| Aug 30, 6 PM | $176.74 | -0.62% | ||
| Aug 30, 5 PM | $177.87 | -0.21% | ||
| Aug 30, 4 PM | $178.24 | -0.81% | ||
| Aug 30, 3 PM | $179.7 | -1.29% | ||
| Aug 30, 2 PM | $182.06 | -0.43% | ||
| Aug 30, 1 PM | $182.86 | -0.64% | ||
| Aug 30, 12 PM | $184.08 | +0.15% | ||
| Aug 30, 11 AM | $183.79 | +0.16% | ||
| Aug 30, 10 AM | $183.49 | -0.87% | ||
| Aug 30, 9 AM | $185.11 | +0.13% | ||
| Aug 30, 8 AM | $184.87 | -0.04% | ||
| Aug 30, 7 AM | $184.95 | +1.43% | ||
| Aug 30, 6 AM | $182.36 | +0.14% | ||
| Aug 30, 5 AM | $182.1 | +0.21% | ||
| Aug 30, 4 AM | $181.72 | -0.53% | ||
| Aug 30, 3 AM | $182.69 | -1.05% | ||
| Aug 30, 2 AM | $184.63 | +0.36% | ||
| Aug 30, 1 AM | $183.96 | +0.00% | ||
| Aug 30, 12 AM | $183.97 | +0.46% | ||
| Aug 29, 11 PM | $183.12 | -0.49% | ||
| Aug 29, 10 PM | $184.02 | +0.19% | ||
| Aug 29, 9 PM | $183.67 | -0.75% | ||
| Aug 29, 8 PM | $185.06 | +0.86% | ||
| Aug 29, 7 PM | $183.47 | -0.13% | ||
| Aug 29, 6 PM | $183.7 | -0.59% | ||
| Aug 29, 5 PM | $184.79 | -0.03% | ||
| Aug 29, 4 PM | $184.84 | -0.57% | ||
| Aug 29, 3 PM | $185.92 | +0.16% | ||
| Aug 29, 2 PM | $185.63 | +0.41% | ||
| Aug 29, 1 PM | $184.85 | +0.91% | ||
| Aug 29, 12 PM | $183.16 | -0.18% | ||
| Aug 29, 11 AM | $183.49 | +0.66% | ||
| Aug 29, 10 AM | $182.28 | +1.15% | ||