CAST Historical Data

CAST Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 171.34
+0.28%
$ 347,826 $ 5,270
May 5, 9 PM $ 170.78
-0.07%
$ 346,685 $ 5,209
May 5, 8 PM $ 170.88
-0.02%
$ 346,877 $ 5,115
May 5, 7 PM $ 170.88
-0.07%
$ 346,884 $ 4,953
May 5, 6 PM $ 170.99
-0.02%
$ 347,108 $ 4,742
May 5, 5 PM $ 170.98
-0.07%
$ 347,098 $ 4,730
May 5, 4 PM $ 171.04
-0.07%
$ 347,214 $ 5,002
May 5, 3 PM $ 171.12
-0.29%
$ 347,366 $ 4,930
May 5, 2 PM $ 171.69
+0.30%
$ 348,538 $ 4,917
May 5, 1 PM $ 171.21
-1.11%
$ 347,555 $ 5,076
May 5, 12 PM $ 173.15
+0.46%
$ 351,503 $ 8,133
May 5, 11 AM $ 172.36
-0.10%
$ 349,890 $ 8,171
May 5, 10 AM $ 172.54
+0.05%
$ 350,251 $ 8,203
May 5, 9 AM $ 172.49
-2.21%
$ 350,148 $ 8,321
May 5, 8 AM $ 176.36
+1.77%
$ 358,003 $ 8,249
May 5, 7 AM $ 176.43
+0.08%
$ 358,152 $ 8,572
May 5, 6 AM $ 176.11
+0.03%
$ 357,497 $ 7,960
May 5, 5 AM $ 176.07
+1.80%
$ 357,416 $ 7,718
May 5, 4 AM $ 173.01
-4.23%
$ 351,220 $ 7,811
May 5, 3 AM $ 180.66
+4.60%
$ 366,743 $ 5,213
May 5, 2 AM $ 172.72
+0.03%
$ 350,614 $ 9,274
May 5, 1 AM $ 172.64
+0.18%
$ 350,466 $ 9,496
May 5, 12 AM $ 172.33
+0.08%
$ 349,829 $ 9,545
May 4, 11 PM $ 172.19
-0.04%
$ 349,549 $ 9,625
May 4, 10 PM $ 172.27
+0.00%
$ 349,704 $ 9,822
May 4, 9 PM $ 172.3
+2.24%
$ 349,765 $ 9,876
May 4, 8 PM $ 168.47
+0.02%
$ 341,999 $ 9,936
May 4, 7 PM $ 168.43
-2.49%
$ 341,907 $ 11,330
May 4, 6 PM $ 172.71
-0.02%
$ 350,608 $ 11,385
May 4, 5 PM $ 172.73
+0.03%
$ 350,644 $ 11,318
May 4, 4 PM $ 172.67
-0.05%
$ 350,519 $ 11,068
May 4, 3 PM $ 172.75
+2.06%
$ 350,673 $ 11,089
May 4, 2 PM $ 169.25
-2.25%
$ 343,571 $ 11,101
May 4, 1 PM $ 173.15
+3.00%
$ 351,484 $ 11,040
May 4, 12 PM $ 168.05
-3.16%
$ 341,141 $ 7,912
May 4, 11 AM $ 173.54
+3.21%
$ 352,287 $ 8,002
May 4, 10 AM $ 168.18
-1.70%
$ 341,409 $ 9,288
May 4, 9 AM $ 171.13
+1.90%
$ 347,401 $ 11,838
May 4, 8 AM $ 167.93
-4.52%
$ 340,889 $ 11,796
May 4, 7 AM $ 175.87
-0.06%
$ 357,009 $ 11,381
May 4, 6 AM $ 175.98
-0.09%
$ 357,236 $ 11,383
May 4, 5 AM $ 176.14
-0.11%
$ 357,566 $ 11,351
May 4, 4 AM $ 176.32
-0.07%
$ 357,928 $ 11,139
May 4, 3 AM $ 178.51
+1.21%
$ 362,366 $ 10,945
May 4, 2 AM $ 176.36
-0.22%
$ 358,007 $ 9,310
May 4, 1 AM $ 176.78
-1.25%
$ 358,863 $ 9,158
May 4, 12 AM $ 179.01
+0.00%
$ 363,395 $ 7,181
May 3, 11 PM $ 179.01
+0.10%
$ 363,388 $ 7,084
May 3, 10 PM $ 178.84
+0.00%
$ 363,036 $ 8,380
May 3, 9 PM $ 178.84
-6.06%
$ 363,036 $ 8,466