Coinranking
CAST Historical Data
CAST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $182.09 | -0.46% | ||
| Sep 2, 11 AM | $182.92 | +0.25% | ||
| Sep 2, 10 AM | $182.47 | +0.80% | ||
| Sep 2, 9 AM | $180.99 | +1.16% | ||
| Sep 2, 8 AM | $178.91 | -0.72% | ||
| Sep 2, 7 AM | $180.26 | -0.38% | ||
| Sep 2, 6 AM | $180.95 | -0.38% | ||
| Sep 2, 5 AM | $181.65 | -1.11% | ||
| Sep 2, 4 AM | $183.69 | +0.31% | ||
| Sep 2, 3 AM | $183.19 | +0.78% | ||
| Sep 2, 2 AM | $181.7 | -0.20% | ||
| Sep 2, 1 AM | $182.06 | +0.49% | ||
| Sep 2, 12 AM | $181.2 | -0.74% | ||
| Sep 1, 11 PM | $182.64 | +0.11% | ||
| Sep 1, 10 PM | $182.41 | +0.31% | ||
| Sep 1, 9 PM | $181.79 | -0.32% | ||
| Sep 1, 8 PM | $182.43 | -0.65% | ||
| Sep 1, 7 PM | $183.69 | +0.11% | ||
| Sep 1, 6 PM | $183.47 | -0.17% | ||
| Sep 1, 5 PM | $183.78 | +0.37% | ||
| Sep 1, 4 PM | $183.08 | -0.12% | ||
| Sep 1, 3 PM | $183.19 | -0.09% | ||
| Sep 1, 2 PM | $183.37 | -0.17% | ||
| Sep 1, 1 PM | $183.68 | +0.17% | ||
| Sep 1, 12 PM | $183.36 | +0.21% | ||
| Sep 1, 11 AM | $182.99 | +0.28% | ||
| Sep 1, 10 AM | $182.47 | -0.33% | ||
| Sep 1, 9 AM | $183.07 | +0.84% | ||
| Sep 1, 8 AM | $181.55 | -0.51% | ||
| Sep 1, 7 AM | $182.43 | +0.14% | ||
| Sep 1, 6 AM | $182.16 | -0.33% | ||
| Sep 1, 5 AM | $182.78 | -0.34% | ||
| Sep 1, 4 AM | $183.4 | -0.26% | ||
| Sep 1, 3 AM | $183.89 | +0.34% | ||
| Sep 1, 2 AM | $183.27 | +0.02% | ||
| Sep 1, 1 AM | $183.25 | +0.12% | ||
| Sep 1, 12 AM | $182.99 | +0.65% | ||
| Aug 31, 11 PM | $181.81 | -0.83% | ||
| Aug 31, 10 PM | $183.36 | +0.14% | ||
| Aug 31, 9 PM | $183.1 | +1.80% | ||
| Aug 31, 8 PM | $179.9 | -0.30% | ||
| Aug 31, 7 PM | $180.45 | -0.36% | ||
| Aug 31, 6 PM | $181.1 | +0.44% | ||
| Aug 31, 5 PM | $180.31 | -0.07% | ||
| Aug 31, 4 PM | $180.44 | -0.24% | ||
| Aug 31, 3 PM | $180.87 | +0.50% | ||
| Aug 31, 2 PM | $179.98 | -0.31% | ||
| Aug 31, 1 PM | $180.54 | -0.06% | ||
| Aug 31, 12 PM | $180.65 | -0.16% | ||
| Aug 31, 11 AM | $180.93 | -0.29% | ||