Coinranking
CAST Historical Data
CAST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 PM | $203.6 | +2.68% | ||
| Sep 4, 12 PM | $198.29 | +2.89% | ||
| Sep 4, 11 AM | $192.71 | -0.60% | ||
| Sep 4, 10 AM | $193.88 | -9.81% | ||
| Sep 4, 9 AM | $214.95 | +5.09% | ||
| Sep 4, 8 AM | $204.53 | -1.66% | ||
| Sep 4, 7 AM | $207.98 | -3.35% | ||
| Sep 4, 6 AM | $215.08 | +5.52% | ||
| Sep 4, 5 AM | $203.83 | +5.78% | ||
| Sep 4, 4 AM | $192.69 | -7.95% | ||
| Sep 4, 3 AM | $209.32 | +12.17% | ||
| Sep 4, 2 AM | $186.6 | +0.00% | ||
| Sep 4, 1 AM | $186.6 | +0.00% | ||
| Sep 4, 12 AM | $186.6 | +0.00% | ||
| Sep 3, 11 PM | $186.6 | +0.00% | ||
| Sep 3, 10 PM | $186.6 | +0.00% | ||
| Sep 3, 9 PM | $186.6 | +0.00% | ||
| Sep 3, 8 PM | $238.83 | +27.99% | ||
| Sep 3, 7 PM | $186.6 | +0.00% | ||
| Sep 3, 6 PM | $186.6 | +0.00% | ||
| Sep 3, 5 PM | $186.6 | +0.00% | ||
| Sep 3, 4 PM | $186.6 | -20.53% | ||
| Sep 3, 3 PM | $234.79 | -1.24% | ||
| Sep 3, 2 PM | $237.71 | +27.39% | ||
| Sep 3, 1 PM | $186.6 | +0.00% | ||
| Sep 3, 12 PM | $186.6 | +0.00% | ||
| Sep 3, 11 AM | $236.71 | +26.78% | ||
| Sep 3, 10 AM | $186.55 | -20.68% | ||
| Sep 3, 9 AM | $235.17 | +29.10% | ||
| Sep 3, 8 AM | $182.16 | -3.26% | ||
| Sep 3, 7 AM | $188.25 | +2.02% | ||
| Sep 3, 6 AM | $184.54 | -0.39% | ||
| Sep 3, 5 AM | $185.28 | -0.39% | ||
| Sep 3, 4 AM | $185.99 | +0.31% | ||
| Sep 3, 3 AM | $185.41 | +0.06% | ||
| Sep 3, 2 AM | $185.3 | +0.61% | ||
| Sep 3, 1 AM | $184.16 | +1.10% | ||
| Sep 3, 12 AM | $182.17 | -0.20% | ||
| Sep 2, 11 PM | $182.55 | -0.84% | ||
| Sep 2, 10 PM | $184.09 | +0.68% | ||
| Sep 2, 9 PM | $182.84 | -0.15% | ||
| Sep 2, 8 PM | $183.12 | -0.40% | ||
| Sep 2, 7 PM | $183.85 | -0.38% | ||
| Sep 2, 6 PM | $184.55 | -0.07% | ||
| Sep 2, 5 PM | $184.67 | +0.28% | ||
| Sep 2, 4 PM | $184.13 | -0.26% | ||
| Sep 2, 3 PM | $184.6 | +0.88% | ||
| Sep 2, 2 PM | $182.98 | -0.47% | ||
| Sep 2, 1 PM | $183.85 | +0.96% | ||
| Sep 2, 12 PM | $182.09 | -0.46% | ||