Coinranking
CAST Historical Data
CAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $174.99 | +1.92% | ||
| Aug 23, 2026 | $171.69 | +3.34% | ||
| Aug 22, 2026 | $166.16 | -5.24% | ||
| Aug 21, 2026 | $175.24 | +2.02% | ||
| Aug 20, 2026 | $171.78 | +2.84% | ||
| Aug 19, 2026 | $167.05 | +0.24% | ||
| Aug 18, 2026 | $166.65 | -2.63% | ||
| Aug 17, 2026 | $171.16 | +1.61% | ||
| Aug 16, 2026 | $168.46 | -6.03% | ||
| Aug 15, 2026 | $179.27 | +5.88% | ||
| Aug 14, 2026 | $169.31 | +0.30% | ||
| Aug 13, 2026 | $168.8 | -0.16% | ||
| Aug 12, 2026 | $169.06 | -2.12% | ||
| Aug 11, 2026 | $172.74 | +1.70% | ||
| Aug 10, 2026 | $169.86 | +0.44% | ||
| Aug 9, 2026 | $172.22 | -0.04% | ||
| Aug 8, 2026 | $172.29 | +1.96% | ||
| Aug 7, 2026 | $168.98 | +0.63% | ||
| Aug 6, 2026 | $167.84 | +0.34% | ||
| Aug 5, 2026 | $167.27 | -3.20% | ||
| Aug 4, 2026 | $172.81 | -0.85% | ||
| Aug 3, 2026 | $174.28 | -1.76% | ||
| Aug 2, 2026 | $177.39 | -10.54% | ||
| Aug 1, 2026 | $188.88 | +12.70% | ||
| Jul 31, 2026 | $171.16 | +0.62% | ||
| Jul 30, 2026 | $170.1 | +17.39% | ||
| Jul 29, 2026 | $144.88 | -2.18% | ||
| Jul 28, 2026 | $148.1 | -12.24% | ||
| Jul 27, 2026 | $168.82 | +1.01% | ||
| Jul 26, 2026 | $167.07 | -2.00% | ||
| Jul 25, 2026 | $170.5 | -0.09% | ||
| Jul 24, 2026 | $170.71 | -0.72% | ||
| Jul 23, 2026 | $171.99 | +0.99% | ||
| Jul 22, 2026 | $170.37 | -0.51% | ||
| Jul 21, 2026 | $171.36 | +2.14% | ||
| Jul 20, 2026 | $167.72 | -1.84% | ||
| Jul 19, 2026 | $170.94 | +5.44% | ||
| Jul 18, 2026 | $162.17 | +3.28% | ||
| Jul 17, 2026 | $157.03 | -0.74% | ||
| Jul 16, 2026 | $158.23 | -6.03% | ||
| Jul 15, 2026 | $168.44 | -2.69% | ||
| Jul 14, 2026 | $173.08 | +9.09% | ||
| Jul 13, 2026 | $158.7 | -5.34% | ||
| Jul 12, 2026 | $167.63 | +2.57% | ||
| Jul 11, 2026 | $163.42 | -6.25% | ||
| Jul 10, 2026 | $174.31 | +3.61% | ||
| Jul 9, 2026 | $171.87 | +7.77% | ||
| Jul 8, 2026 | $162.63 | -0.66% | ||
| Jul 7, 2026 | $163.74 | +9.13% | ||
| Jul 6, 2026 | $150.03 | -1.33% | ||