CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 177.86
+2.46%
$ 361,093 $ 7,652
Apr 25, 2026 $ 173.6
-3.38%
$ 352,409 $ 6,220
Apr 24, 2026 $ 179.68
+7.41%
$ 364,755 $ 5,234
Apr 23, 2026 $ 169.64
-6.93%
$ 344,378 $ 4,058
Apr 22, 2026 $ 182.28
+0.07%
$ 370,032 $ 4,747
Apr 21, 2026 $ 182.16
-5.44%
$ 369,780 $ 7,133
Apr 20, 2026 $ 192.63
+5.15%
$ 391,041 $ 15,202
Apr 19, 2026 $ 183.19
+4.65%
$ 371,878 $ 11,876
Apr 18, 2026 $ 175.05
+0.35%
$ 355,345 $ 6,210
Apr 17, 2026 $ 174.44
+3.04%
$ 354,111 $ 10,038
Apr 16, 2026 $ 169.3
+1.54%
$ 343,671 $ 21,856
Apr 15, 2026 $ 166.73
+5.66%
$ 338,469 $ 12,081
Apr 14, 2026 $ 157.8
+4.26%
$ 320,332 $ 60,583
Apr 13, 2026 $ 151.34
+2.63%
$ 307,247 $ 15,720
Apr 12, 2026 $ 147.46
-3.58%
$ 299,335 $ 8,734
Apr 11, 2026 $ 152.94
-6.99%
$ 310,464 $ 22,633
Apr 10, 2026 $ 172.1
+10.01%
$ 349,355 $ 178,377
Apr 9, 2026 $ 156.44
+9.09%
$ 317,578 $ 130,590
Apr 8, 2026 $ 143.41
-1.86%
$ 291,117 $ 2,997
Apr 7, 2026 $ 146.12
+7.15%
$ 296,620 $ 8,847
Apr 6, 2026 $ 136.36
-7.30%
$ 276,814 $ 6,939
Apr 5, 2026 $ 147.1
+5.71%
$ 298,617 $ 5,702
Apr 4, 2026 $ 139.16
+1.03%
$ 282,499 $ 3,678
Apr 3, 2026 $ 137.74
-13.43%
$ 279,620 $ 11,421
Apr 2, 2026 $ 159.09
-36.60%
$ 322,943 $ 145,739
Apr 1, 2026 $ 242.25
+133.86%
$ 491,770 $ 116,506
Mar 31, 2026 $ 103.59
-11.93%
$ 210,284 $ 7,726
Mar 30, 2026 $ 117.62
+0.58%
$ 238,770 $ 6,063
Mar 29, 2026 $ 116.94
+0.43%
$ 237,385 $ 4,319
Mar 28, 2026 $ 116.43
-7.17%
$ 236,356 $ 5,673
Mar 27, 2026 $ 125.39
+4.32%
$ 254,552 $ 4,241
Mar 26, 2026 $ 120.21
+0.66%
$ 244,019 $ 12,713
Mar 25, 2026 $ 119.42
-2.21%
$ 242,419 $ 7,791
Mar 24, 2026 $ 122.13
+2.97%
$ 247,918 $ 7,003
Mar 23, 2026 $ 118.6
-5.42%
$ 240,760 $ 4,803
Mar 22, 2026 $ 125.41
-2.52%
$ 254,577 $ 4,071
Mar 21, 2026 $ 135.97
+12.82%
$ 276,019 $ 5,319
Mar 20, 2026 $ 120.5
-2.46%
$ 244,619 $ 7,663
Mar 19, 2026 $ 123.15
+4.59%
$ 249,999 $ 3,619
Mar 18, 2026 $ 117.75
-9.26%
$ 239,038 $ 4,764
Mar 17, 2026 $ 129.78
+3.17%
$ 263,445 $ 6,320
Mar 16, 2026 $ 135.39
-15.79%
$ 274,837 $ 7,695
Mar 15, 2026 $ 160.78
+4.72%
$ 326,385 $ 7,968
Mar 14, 2026 $ 153.54
-0.15%
$ 311,685 $ 30,909
Mar 13, 2026 $ 153.77
+2.29%
$ 312,153 $ 15,805
Mar 12, 2026 $ 149.29
-3.96%
$ 303,050 $ 12,603
Mar 11, 2026 $ 161.98
+13.78%
$ 328,819 $ 108,135
Mar 10, 2026 $ 142.36
-11.27%
$ 288,985 $ 13,323
Mar 9, 2026 $ 160.43
-5.40%
$ 325,683 $ 7,322
Mar 8, 2026 $ 169.6
+1.16%
$ 344,287 $ 8,667