Coinranking
CAST Historical Data
CAST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2 PM | $195.69 | -4.13% | ||
| Sep 6, 1 PM | $204.12 | -5.11% | ||
| Sep 6, 12 PM | $215.1 | +0.00% | ||
| Sep 6, 11 AM | $215.1 | +0.00% | ||
| Sep 6, 10 AM | $215.1 | +0.00% | ||
| Sep 6, 9 AM | $215.1 | +2.63% | ||
| Sep 6, 8 AM | $209.58 | -2.55% | ||
| Sep 6, 7 AM | $215.05 | +2.61% | ||
| Sep 6, 6 AM | $209.58 | -6.81% | ||
| Sep 6, 5 AM | $224.91 | +12.51% | ||
| Sep 6, 4 AM | $199.9 | -0.02% | ||
| Sep 6, 3 AM | $199.93 | -0.03% | ||
| Sep 6, 2 AM | $199.99 | -0.01% | ||
| Sep 6, 1 AM | $200.02 | +0.00% | ||
| Sep 6, 12 AM | $200.02 | -0.02% | ||
| Sep 5, 11 PM | $200.06 | +0.00% | ||
| Sep 5, 10 PM | $200.06 | +0.00% | ||
| Sep 5, 9 PM | $200.06 | +3.37% | ||
| Sep 5, 8 PM | $193.54 | +0.01% | ||
| Sep 5, 7 PM | $193.53 | +0.00% | ||
| Sep 5, 6 PM | $193.53 | -3.31% | ||
| Sep 5, 5 PM | $200.15 | +3.49% | ||
| Sep 5, 4 PM | $193.4 | +0.14% | ||
| Sep 5, 3 PM | $193.12 | -3.52% | ||
| Sep 5, 2 PM | $200.16 | -1.11% | ||
| Sep 5, 1 PM | $202.41 | +0.00% | ||
| Sep 5, 12 PM | $202.41 | -0.01% | ||
| Sep 5, 11 AM | $202.43 | +0.00% | ||
| Sep 5, 10 AM | $202.43 | -0.01% | ||
| Sep 5, 9 AM | $202.44 | -0.28% | ||
| Sep 5, 8 AM | $203.01 | +5.12% | ||
| Sep 5, 7 AM | $193.12 | -5.40% | ||
| Sep 5, 6 AM | $203.87 | -0.02% | ||
| Sep 5, 5 AM | $203.9 | +2.65% | ||
| Sep 5, 4 AM | $198.64 | -2.61% | ||
| Sep 5, 3 AM | $203.93 | -0.03% | ||
| Sep 5, 2 AM | $203.99 | -1.62% | ||
| Sep 5, 1 AM | $207.34 | +4.49% | ||
| Sep 5, 12 AM | $198.44 | -2.78% | ||
| Sep 4, 11 PM | $204.11 | -4.49% | ||
| Sep 4, 10 PM | $213.71 | -0.68% | ||
| Sep 4, 9 PM | $215.17 | -0.02% | ||
| Sep 4, 8 PM | $215.21 | +8.48% | ||
| Sep 4, 7 PM | $198.39 | +3.85% | ||
| Sep 4, 6 PM | $191.04 | -0.06% | ||
| Sep 4, 5 PM | $191.16 | -2.43% | ||
| Sep 4, 4 PM | $195.92 | +1.44% | ||
| Sep 4, 3 PM | $193.14 | +0.84% | ||
| Sep 4, 2 PM | $191.54 | -5.93% | ||
| Sep 4, 1 PM | $203.6 | +2.68% | ||