CAST Historical Data

CAST Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 172.64
-1.70%
$ 350,454 $ 7,328
May 9, 11 PM $ 175.63
+0.00%
$ 356,529 $ 7,522
May 9, 10 PM $ 175.63
+1.73%
$ 356,529 $ 7,526
May 9, 9 PM $ 172.64
-0.04%
$ 350,454 $ 7,345
May 9, 8 PM $ 172.7
+0.00%
$ 350,583 $ 7,327
May 9, 7 PM $ 172.7
-1.67%
$ 350,583 $ 7,312
May 9, 6 PM $ 175.63
+4.09%
$ 356,528 $ 7,308
May 9, 5 PM $ 168.74
-4.30%
$ 342,534 $ 2,480
May 9, 4 PM $ 176.32
-0.20%
$ 357,930 $ 2,426
May 9, 3 PM $ 168.72
-2.27%
$ 342,511 $ 2,407
May 9, 2 PM $ 172.64
-1.12%
$ 350,456 $ 2,332
May 9, 1 PM $ 174.59
+0.00%
$ 354,426 $ 2,330
May 9, 12 PM $ 174.57
+0.00%
$ 354,380 $ 2,330
May 9, 11 AM $ 174.55
+1.21%
$ 354,334 $ 2,521
May 9, 10 AM $ 172.33
-0.94%
$ 349,839 $ 2,612
May 9, 9 AM $ 173.98
-0.15%
$ 353,172 $ 2,782
May 9, 8 AM $ 174.19
+1.43%
$ 353,607 $ 2,832
May 9, 7 AM $ 171.7
+0.29%
$ 348,560 $ 3,105
May 9, 6 AM $ 171.21
+0.06%
$ 347,559 $ 2,666
May 9, 5 AM $ 171.1
-0.91%
$ 347,334 $ 2,820
May 9, 4 AM $ 172.67
+0.14%
$ 350,516 $ 2,893
May 9, 3 AM $ 172.41
+0.16%
$ 349,994 $ 2,831
May 9, 2 AM $ 172.12
+0.97%
$ 349,399 $ 2,751
May 9, 1 AM $ 170.46
-0.78%
$ 346,028 $ 2,720
May 9, 12 AM $ 171.8
-1.22%
$ 348,758 $ 7,442
May 8, 11 PM $ 173.92
+1.30%
$ 353,050 $ 7,146
May 8, 10 PM $ 171.69
+0.05%
$ 348,527 $ 7,194
May 8, 9 PM $ 171.6
-1.17%
$ 348,347 $ 7,395
May 8, 8 PM $ 173.62
-0.11%
$ 352,445 $ 7,533
May 8, 7 PM $ 173.8
+1.26%
$ 352,810 $ 7,633
May 8, 6 PM $ 171.63
+0.04%
$ 348,401 $ 7,703
May 8, 5 PM $ 171.56
+0.01%
$ 348,265 $ 7,831
May 8, 4 PM $ 171.54
+0.02%
$ 348,222 $ 7,937
May 8, 3 PM $ 171.5
-1.02%
$ 348,140 $ 8,074
May 8, 2 PM $ 173.25
+0.08%
$ 351,692 $ 7,719
May 8, 1 PM $ 173.11
-0.52%
$ 351,406 $ 7,913
May 8, 12 PM $ 174
+0.20%
$ 353,225 $ 13,378
May 8, 11 AM $ 173.65
-0.03%
$ 352,500 $ 13,391
May 8, 10 AM $ 173.69
-0.03%
$ 352,587 $ 13,451
May 8, 9 AM $ 173.74
+0.06%
$ 352,689 $ 13,625
May 8, 8 AM $ 173.64
+0.02%
$ 352,499 $ 13,740
May 8, 7 AM $ 173.64
+1.08%
$ 352,485 $ 13,684
May 8, 6 AM $ 171.78
-1.16%
$ 348,715 $ 13,850
May 8, 5 AM $ 173.79
+0.12%
$ 352,795 $ 13,896
May 8, 4 AM $ 173.58
-0.02%
$ 352,371 $ 13,984
May 8, 3 AM $ 173.63
+1.30%
$ 352,469 $ 14,020
May 8, 2 AM $ 171.41
-1.50%
$ 347,969 $ 14,219
May 8, 1 AM $ 174.01
+1.74%
$ 353,249 $ 14,180
May 8, 12 AM $ 171.06
-1.09%
$ 347,245 $ 9,541
May 7, 11 PM $ 172.94
+0.00%
$ 351,076 $ 9,605