CAST Historical Data

CAST Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 171.36
-0.11%
$ 347,853 $ 5,973
May 12, 12 AM $ 171.56
-0.30%
$ 348,272 $ 5,912
May 11, 11 PM $ 172.16
-0.07%
$ 349,486 $ 6,774
May 11, 10 PM $ 172.28
-0.09%
$ 349,728 $ 7,164
May 11, 9 PM $ 172.44
-1.21%
$ 350,047 $ 7,368
May 11, 8 PM $ 174.53
+0.05%
$ 354,286 $ 7,393
May 11, 7 PM $ 174.44
-0.03%
$ 354,119 $ 7,474
May 11, 6 PM $ 174.54
-0.11%
$ 354,324 $ 7,280
May 11, 5 PM $ 174.73
-0.18%
$ 354,700 $ 7,133
May 11, 4 PM $ 175.08
+2.02%
$ 355,411 $ 7,218
May 11, 3 PM $ 171.56
-0.01%
$ 348,276 $ 6,873
May 11, 2 PM $ 171.62
-1.04%
$ 348,381 $ 7,118
May 11, 1 PM $ 173.41
-0.06%
$ 352,022 $ 6,338
May 11, 12 PM $ 173.55
-4.32%
$ 352,299 $ 6,176
May 11, 11 AM $ 181.38
+0.06%
$ 368,209 $ 3,875
May 11, 10 AM $ 181.28
+1.93%
$ 368,001 $ 4,178
May 11, 9 AM $ 177.84
-0.45%
$ 361,018 $ 4,122
May 11, 8 AM $ 178.65
-2.76%
$ 362,665 $ 4,155
May 11, 7 AM $ 179.69
+2.86%
$ 364,776 $ 5,360
May 11, 6 AM $ 174.66
-0.09%
$ 354,560 $ 5,298
May 11, 5 AM $ 174.81
+0.24%
$ 354,873 $ 4,434
May 11, 4 AM $ 174.4
+1.77%
$ 354,034 $ 4,642
May 11, 3 AM $ 171.37
-1.79%
$ 347,887 $ 4,419
May 11, 2 AM $ 174.52
-0.35%
$ 354,271 $ 4,780
May 11, 1 AM $ 175.13
+1.71%
$ 355,520 $ 5,017
May 11, 12 AM $ 172.18
-2.03%
$ 349,527 $ 5,371
May 10, 11 PM $ 175.77
+0.85%
$ 356,818 $ 4,431
May 10, 10 PM $ 174.31
+1.17%
$ 353,845 $ 3,917
May 10, 9 PM $ 172.31
-0.07%
$ 349,790 $ 3,836
May 10, 8 PM $ 172.45
-1.42%
$ 350,076 $ 3,741
May 10, 7 PM $ 174.94
+0.00%
$ 355,124 $ 3,519
May 10, 6 PM $ 174.94
+0.00%
$ 355,124 $ 3,526
May 10, 5 PM $ 174.94
+0.00%
$ 355,124 $ 8,320
May 10, 4 PM $ 174.94
+0.00%
$ 355,124 $ 8,115
May 10, 3 PM $ 174.94
+0.00%
$ 355,124 $ 8,139
May 10, 2 PM $ 172.64
+0.00%
$ 350,455 $ 8,351
May 10, 1 PM $ 172.64
+0.00%
$ 350,454 $ 8,291
May 10, 12 PM $ 172.64
+0.00%
$ 350,454 $ 8,291
May 10, 11 AM $ 172.41
+2.25%
$ 349,987 $ 8,327
May 10, 10 AM $ 172.46
+0.00%
$ 350,098 $ 8,138
May 10, 9 AM $ 172.46
+0.00%
$ 350,098 $ 8,028
May 10, 8 AM $ 168.03
+0.00%
$ 341,110 $ 7,881
May 10, 7 AM $ 168.03
-2.67%
$ 341,110 $ 7,881
May 10, 6 AM $ 172.64
+0.00%
$ 350,454 $ 8,521
May 10, 5 AM $ 172.64
+0.00%
$ 350,454 $ 8,521
May 10, 4 AM $ 172.64
+5.30%
$ 350,454 $ 8,269
May 10, 3 AM $ 163.95
-1.76%
$ 332,815 $ 8,412
May 10, 2 AM $ 166.88
-3.30%
$ 338,772 $ 7,973
May 10, 1 AM $ 172.58
-0.03%
$ 350,336 $ 7,734
May 10, 12 AM $ 172.64
-1.70%
$ 350,454 $ 7,328