Coinranking
CAST Historical Data
CAST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $246.66 | +0.90% | ||
| Sep 10, 3 PM | $244.46 | -5.34% | ||
| Sep 10, 2 PM | $258.26 | +0.87% | ||
| Sep 10, 1 PM | $256.03 | +1.88% | ||
| Sep 10, 12 PM | $251.31 | +0.47% | ||
| Sep 10, 11 AM | $250.14 | -4.18% | ||
| Sep 10, 10 AM | $261.06 | -0.10% | ||
| Sep 10, 9 AM | $261.33 | +9.30% | ||
| Sep 10, 8 AM | $239.11 | -4.37% | ||
| Sep 10, 7 AM | $250.04 | +1.80% | ||
| Sep 10, 6 AM | $245.61 | -4.22% | ||
| Sep 10, 5 AM | $256.43 | -3.30% | ||
| Sep 10, 4 AM | $265.2 | -2.78% | ||
| Sep 10, 3 AM | $272.78 | +15.71% | ||
| Sep 10, 2 AM | $235.76 | +2.78% | ||
| Sep 10, 1 AM | $229.39 | -2.83% | ||
| Sep 10, 12 AM | $236.07 | +4.48% | ||
| Sep 9, 11 PM | $225.95 | +0.49% | ||
| Sep 9, 10 PM | $224.84 | -8.24% | ||
| Sep 9, 9 PM | $245.02 | +9.89% | ||
| Sep 9, 8 PM | $222.98 | -8.94% | ||
| Sep 9, 7 PM | $244.87 | -0.03% | ||
| Sep 9, 6 PM | $244.95 | -0.01% | ||
| Sep 9, 5 PM | $244.98 | +10.00% | ||
| Sep 9, 4 PM | $222.72 | -9.31% | ||
| Sep 9, 3 PM | $245.58 | -0.36% | ||
| Sep 9, 2 PM | $246.47 | +10.48% | ||
| Sep 9, 1 PM | $223.09 | -9.51% | ||
| Sep 9, 12 PM | $246.54 | +0.14% | ||
| Sep 9, 11 AM | $246.19 | +5.17% | ||
| Sep 9, 10 AM | $234.09 | +12.03% | ||
| Sep 9, 9 AM | $216.93 | -4.67% | ||
| Sep 9, 8 AM | $227.55 | -0.04% | ||
| Sep 9, 7 AM | $227.63 | +0.12% | ||
| Sep 9, 6 AM | $227.36 | +3.12% | ||
| Sep 9, 5 AM | $220.47 | -3.21% | ||
| Sep 9, 4 AM | $227.78 | +3.15% | ||
| Sep 9, 3 AM | $220.83 | +0.03% | ||
| Sep 9, 2 AM | $220.75 | +0.23% | ||
| Sep 9, 1 AM | $220.24 | -0.05% | ||
| Sep 9, 12 AM | $220.34 | -0.03% | ||
| Sep 8, 11 PM | $220.4 | +0.00% | ||
| Sep 8, 10 PM | $220.41 | +0.00% | ||
| Sep 8, 9 PM | $220.41 | +4.82% | ||
| Sep 8, 8 PM | $210.27 | -4.69% | ||
| Sep 8, 7 PM | $220.63 | -0.01% | ||
| Sep 8, 6 PM | $220.64 | -0.05% | ||
| Sep 8, 5 PM | $220.75 | +0.09% | ||
| Sep 8, 4 PM | $220.57 | +4.85% | ||
| Sep 8, 3 PM | $210.36 | -4.71% | ||