Coinranking
CAST Historical Data
CAST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $245.36 | +0.70% | ||
| Sep 12, 4 PM | $243.65 | -2.72% | ||
| Sep 12, 3 PM | $250.47 | +2.56% | ||
| Sep 12, 2 PM | $244.22 | -2.49% | ||
| Sep 12, 1 PM | $261.26 | -3.95% | ||
| Sep 12, 12 PM | $271.99 | +8.59% | ||
| Sep 12, 11 AM | $250.47 | +0.00% | ||
| Sep 12, 10 AM | $250.47 | +0.00% | ||
| Sep 12, 9 AM | $250.47 | +0.00% | ||
| Sep 12, 8 AM | $250.47 | +0.00% | ||
| Sep 12, 7 AM | $250.47 | +0.00% | ||
| Sep 12, 6 AM | $250.47 | +0.00% | ||
| Sep 12, 5 AM | $250.47 | +0.00% | ||
| Sep 12, 4 AM | $250.47 | +0.00% | ||
| Sep 12, 3 AM | $250.47 | +0.00% | ||
| Sep 12, 2 AM | $250.47 | +0.12% | ||
| Sep 12, 1 AM | $250.18 | +0.00% | ||
| Sep 12, 12 AM | $250.19 | +0.90% | ||
| Sep 11, 11 PM | $247.96 | +0.00% | ||
| Sep 11, 10 PM | $247.96 | +3.48% | ||
| Sep 11, 9 PM | $239.62 | -4.25% | ||
| Sep 11, 8 PM | $250.26 | +0.07% | ||
| Sep 11, 7 PM | $250.09 | -0.06% | ||
| Sep 11, 6 PM | $250.23 | -0.02% | ||
| Sep 11, 5 PM | $250.27 | +6.26% | ||
| Sep 11, 4 PM | $235.54 | -2.24% | ||
| Sep 11, 3 PM | $240.93 | -0.04% | ||
| Sep 11, 2 PM | $241.03 | -3.02% | ||
| Sep 11, 1 PM | $248.53 | -0.73% | ||
| Sep 11, 12 PM | $250.36 | -0.88% | ||
| Sep 11, 11 AM | $252.58 | -0.23% | ||
| Sep 11, 10 AM | $253.16 | +0.88% | ||
| Sep 11, 9 AM | $250.96 | -0.88% | ||
| Sep 11, 8 AM | $253.19 | +7.51% | ||
| Sep 11, 7 AM | $235.49 | -5.62% | ||
| Sep 11, 6 AM | $249.52 | +0.00% | ||
| Sep 11, 5 AM | $249.52 | +1.82% | ||
| Sep 11, 4 AM | $245.07 | +0.05% | ||
| Sep 11, 3 AM | $244.93 | -0.11% | ||
| Sep 11, 2 AM | $245.21 | +7.07% | ||
| Sep 11, 1 AM | $229 | -8.42% | ||
| Sep 11, 12 AM | $250.04 | +9.66% | ||
| Sep 10, 11 PM | $228.01 | -10.79% | ||
| Sep 10, 10 PM | $255.6 | +4.62% | ||
| Sep 10, 9 PM | $244.32 | -4.41% | ||
| Sep 10, 8 PM | $255.6 | -0.02% | ||
| Sep 10, 7 PM | $255.66 | -0.01% | ||
| Sep 10, 6 PM | $255.67 | +0.00% | ||
| Sep 10, 5 PM | $255.67 | +3.65% | ||
| Sep 10, 4 PM | $246.66 | +0.90% | ||