Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $235.24
-0.08%
$477,541 $1,003
Sep 14, 6 PM $235.44
-1.20%
$477,946 $1,004
Sep 14, 5 PM $238.31
+0.02%
$483,767 $1,003
Sep 14, 4 PM $238.27
+0.03%
$483,685 $1,025
Sep 14, 3 PM $238.2
+0.05%
$483,548 $1,056
Sep 14, 2 PM $238.08
+0.57%
$483,303 $1,310
Sep 14, 1 PM $236.72
+0.05%
$480,541 $1,305
Sep 14, 12 PM $236.61
+12.65%
$480,324 $1,307
Sep 14, 11 AM $210.04
-13.64%
$426,377 $1,306
Sep 14, 10 AM $243.21
-0.12%
$493,720 $1,297
Sep 14, 9 AM $243.51
+7.51%
$494,327 $1,329
Sep 14, 8 AM $226.49
-0.03%
$459,781 $1,365
Sep 14, 7 AM $226.57
+0.03%
$459,938 $1,367
Sep 14, 6 AM $226.51
-0.07%
$459,806 $1,596
Sep 14, 5 AM $226.66
-0.02%
$460,118 $1,486
Sep 14, 4 AM $226.7
+17.24%
$460,196 $1,498
Sep 14, 3 AM $193.36
-14.77%
$392,529 $1,312
Sep 14, 2 AM $226.87
+2.80%
$460,541 $1,062
Sep 14, 1 AM $220.7
-7.50%
$448,014 $1,063
Sep 14, 12 AM $238.59
-3.23%
$484,345 $1,069
Sep 13, 11 PM $246.56
-0.16%
$500,515 $1,060
Sep 13, 10 PM $246.96
-1.73%
$501,334 $1,062
Sep 13, 9 PM $251.32
+1.76%
$510,185 $1,074
Sep 13, 8 PM $246.96
-0.87%
$501,337 $1,074
Sep 13, 7 PM $249.14
+1.05%
$505,745 $1,045
Sep 13, 6 PM $246.56
+0.00%
$500,510 $1,309
Sep 13, 5 PM $246.56
-1.45%
$500,512 $1,312
Sep 13, 4 PM $250.19
+1.47%
$507,882 $1,291
Sep 13, 3 PM $246.56
-0.82%
$500,512 $1,312
Sep 13, 2 PM $248.59
-0.01%
$504,631 $1,060
Sep 13, 1 PM $248.62
+0.13%
$504,691 $1,084
Sep 13, 12 PM $248.29
-0.02%
$504,030 $1,197
Sep 13, 11 AM $248.34
+0.04%
$504,129 $1,256
Sep 13, 10 AM $248.25
+0.60%
$503,949 $1,258
Sep 13, 9 AM $246.76
-2.56%
$500,921 $1,228
Sep 13, 8 AM $253.25
+2.63%
$514,095 $1,221
Sep 13, 7 AM $246.75
-2.37%
$500,903 $1,229
Sep 13, 6 AM $252.73
+2.48%
$513,051 $1,000
Sep 13, 5 AM $246.61
-2.41%
$500,619 $998
Sep 13, 4 AM $252.7
-0.09%
$512,975 $987
Sep 13, 3 AM $252.93
-1.65%
$513,458 $1,076
Sep 13, 2 AM $257.18
-0.08%
$522,076 $1,054
Sep 13, 1 AM $257.39
+3.49%
$522,499 $1,111
Sep 13, 12 AM $248.7
+1.79%
$504,865 $870
Sep 12, 11 PM $244.34
+0.00%
$496,008 $761
Sep 12, 10 PM $244.35
+0.01%
$496,021 $763
Sep 12, 9 PM $244.32
+0.00%
$495,970 $756
Sep 12, 8 PM $244.32
-1.00%
$495,967 $756
Sep 12, 7 PM $246.79
-0.11%
$500,975 $755
Sep 12, 6 PM $247.07
+0.00%
$501,545 $496