Coinranking
CAST Historical Data
CAST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $213.34 | -0.01% | ||
| Sep 18, 8 PM | $213.35 | +0.00% | ||
| Sep 18, 7 PM | $213.35 | +0.01% | ||
| Sep 18, 6 PM | $213.33 | +0.03% | ||
| Sep 18, 5 PM | $213.26 | +0.81% | ||
| Sep 18, 4 PM | $211.55 | -4.19% | ||
| Sep 18, 3 PM | $220.8 | -0.07% | ||
| Sep 18, 2 PM | $220.95 | +3.64% | ||
| Sep 18, 1 PM | $213.26 | +0.02% | ||
| Sep 18, 12 PM | $213.12 | +0.74% | ||
| Sep 18, 11 AM | $212.41 | -0.06% | ||
| Sep 18, 10 AM | $212.56 | -0.71% | ||
| Sep 18, 9 AM | $214.08 | -0.08% | ||
| Sep 18, 8 AM | $214.25 | +0.02% | ||
| Sep 18, 7 AM | $214.21 | +0.06% | ||
| Sep 18, 6 AM | $214.08 | -0.02% | ||
| Sep 18, 5 AM | $214.11 | -0.04% | ||
| Sep 18, 4 AM | $214.22 | +0.02% | ||
| Sep 18, 3 AM | $214.16 | +0.03% | ||
| Sep 18, 2 AM | $214.27 | +0.75% | ||
| Sep 18, 1 AM | $212.51 | -0.76% | ||
| Sep 18, 12 AM | $214.18 | +0.13% | ||
| Sep 17, 11 PM | $213.9 | -0.06% | ||
| Sep 17, 10 PM | $214.03 | +0.00% | ||
| Sep 17, 9 PM | $214.03 | -0.05% | ||
| Sep 17, 8 PM | $214.13 | +0.00% | ||
| Sep 17, 7 PM | $214.13 | +0.05% | ||
| Sep 17, 6 PM | $214.04 | -0.02% | ||
| Sep 17, 5 PM | $214.08 | +0.80% | ||
| Sep 17, 4 PM | $212.39 | -0.09% | ||
| Sep 17, 3 PM | $212.59 | +0.01% | ||
| Sep 17, 2 PM | $212.56 | -0.82% | ||
| Sep 17, 1 PM | $214.31 | -0.02% | ||
| Sep 17, 12 PM | $214.3 | +0.08% | ||
| Sep 17, 11 AM | $214.18 | -0.01% | ||
| Sep 17, 10 AM | $214.18 | -0.01% | ||
| Sep 17, 9 AM | $214.19 | +0.03% | ||
| Sep 17, 8 AM | $214.13 | -0.01% | ||
| Sep 17, 7 AM | $214.11 | -1.08% | ||
| Sep 17, 6 AM | $216.45 | -2.48% | ||
| Sep 17, 5 AM | $222 | +2.86% | ||
| Sep 17, 4 AM | $215.82 | +0.05% | ||
| Sep 17, 3 AM | $215.71 | -0.03% | ||
| Sep 17, 2 AM | $215.79 | -3.73% | ||
| Sep 17, 1 AM | $224.15 | -0.76% | ||
| Sep 17, 12 AM | $225.87 | +0.09% | ||
| Sep 16, 11 PM | $225.67 | +0.07% | ||
| Sep 16, 10 PM | $225.52 | +0.03% | ||
| Sep 16, 9 PM | $225.44 | +6.09% | ||
| Sep 16, 8 PM | $212.5 | -0.16% | ||