Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $221.75
-0.01%
$450,149 $434
Sep 20, 10 PM $221.76
+0.00%
$450,172 $446
Sep 20, 9 PM $221.76
+0.00%
$450,172 $446
Sep 20, 8 PM $221.76
+0.00%
$450,172 $448
Sep 20, 7 PM $221.76
-3.19%
$450,172 $437
Sep 20, 6 PM $229.06
+0.00%
$464,987 $407
Sep 20, 5 PM $229.06
+0.00%
$464,987 $465
Sep 20, 4 PM $229.06
+3.29%
$464,987 $276
Sep 20, 3 PM $221.76
+0.00%
$450,172 $298
Sep 20, 2 PM $221.76
-0.13%
$450,172 $255
Sep 20, 1 PM $222.04
-0.63%
$450,743 $247
Sep 20, 12 PM $223.44
+0.00%
$453,591 $194
Sep 20, 11 AM $223.44
+0.00%
$453,591 $194
Sep 20, 10 AM $223.44
-4.33%
$453,591 $389
Sep 20, 9 AM $233.55
+0.00%
$474,104 $382
Sep 20, 8 AM $233.55
+0.00%
$474,104 $399
Sep 20, 7 AM $238.13
+0.00%
$483,399 $399
Sep 20, 6 AM $238.13
+1.96%
$483,399 $399
Sep 20, 5 AM $233.55
+0.00%
$474,105 $364
Sep 20, 4 AM $233.55
+5.32%
$474,105 $439
Sep 20, 3 AM $221.76
+0.00%
$450,172 $438
Sep 20, 2 AM $221.76
+0.76%
$450,172 $438
Sep 20, 1 AM $220.08
+0.75%
$446,755 $402
Sep 20, 12 AM $220.08
+0.00%
$446,755 $413
Sep 19, 11 PM $220.08
+0.00%
$446,755 $413
Sep 19, 10 PM $220.08
+0.00%
$446,755 $400
Sep 19, 9 PM $220.08
+0.77%
$446,755 $400
Sep 19, 8 PM $218.39
+0.00%
$443,334 $399
Sep 19, 7 PM $218.39
+0.00%
$443,334 $399
Sep 19, 6 PM $218.39
-9.53%
$443,334 $399
Sep 19, 5 PM $241.41
+0.00%
$490,059 $342
Sep 19, 4 PM $241.41
+6.17%
$490,059 $343
Sep 19, 3 PM $227.37
+0.00%
$461,568 $323
Sep 19, 2 PM $227.37
+0.00%
$461,568 $323
Sep 19, 1 PM $227.37
+0.00%
$461,568 $326
Sep 19, 12 PM $227.37
+0.00%
$461,568 $371
Sep 19, 11 AM $227.37
+6.58%
$461,568 $372
Sep 19, 10 AM $213.34
+0.00%
$433,077 $180
Sep 19, 9 AM $213.34
-2.81%
$433,077 $180
Sep 19, 8 AM $219.51
+2.89%
$445,610 $164
Sep 19, 7 AM $213.34
+0.00%
$433,088 $209
Sep 19, 6 AM $213.34
+0.00%
$433,088 $209
Sep 19, 5 AM $213.34
+0.00%
$433,077 $187
Sep 19, 4 AM $213.34
+0.00%
$433,077 $114
Sep 19, 3 AM $213.34
+0.00%
$433,077 $119
Sep 19, 2 AM $213.34
+0.00%
$433,077 $119
Sep 19, 1 AM $213.34
+0.00%
$433,077 $125
Sep 19, 12 AM $213.34
+0.00%
$433,076 $139
Sep 18, 11 PM $213.34
+0.00%
$433,076 $145
Sep 18, 10 PM $213.34
+0.00%
$433,076 $145