CAST Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 186.46
+0.03%
$ 378,505 $ 2,419
May 24, 5 AM $ 186.4
+0.00%
$ 378,390 $ 6,996
May 24, 4 AM $ 186.4
+0.00%
$ 378,390 $ 7,025
May 24, 3 AM $ 186.4
-1.18%
$ 378,390 $ 7,055
May 24, 2 AM $ 188.62
+1.19%
$ 382,890 $ 7,069
May 24, 1 AM $ 186.4
+0.03%
$ 378,390 $ 7,193
May 24, 12 AM $ 186.34
+0.00%
$ 378,274 $ 7,093
May 23, 11 PM $ 186.34
+0.00%
$ 378,274 $ 7,459
May 23, 10 PM $ 186.34
-1.21%
$ 378,274 $ 7,483
May 23, 9 PM $ 188.62
+1.22%
$ 382,890 $ 7,490
May 23, 8 PM $ 186.34
-1.21%
$ 378,273 $ 7,487
May 23, 7 PM $ 188.62
+0.00%
$ 382,890 $ 7,484
May 23, 6 PM $ 188.62
+1.22%
$ 382,890 $ 7,496
May 23, 5 PM $ 186.34
+0.00%
$ 378,273 $ 7,461
May 23, 4 PM $ 186.34
+0.00%
$ 378,273 $ 7,462
May 23, 3 PM $ 186.34
+0.00%
$ 378,273 $ 7,403
May 23, 2 PM $ 186.34
-0.51%
$ 378,273 $ 7,404
May 23, 1 PM $ 187.31
+0.30%
$ 380,230 $ 7,082
May 23, 12 PM $ 186.74
-2.51%
$ 379,080 $ 7,127
May 23, 11 AM $ 191.54
+0.00%
$ 388,825 $ 6,233
May 23, 10 AM $ 191.54
+2.79%
$ 388,826 $ 7,209
May 23, 9 AM $ 186.34
-2.74%
$ 378,273 $ 7,077
May 23, 8 AM $ 191.59
+2.82%
$ 388,929 $ 6,940
May 23, 7 AM $ 186.34
+0.00%
$ 378,274 $ 6,967
May 23, 6 AM $ 186.34
+3.64%
$ 378,273 $ 7,501
May 23, 5 AM $ 179.79
-0.66%
$ 364,970 $ 3,415
May 23, 4 AM $ 180.99
+0.10%
$ 367,412 $ 4,118
May 23, 3 AM $ 180.81
+0.00%
$ 367,046 $ 4,611
May 23, 2 AM $ 180.81
+0.60%
$ 367,035 $ 6,625
May 23, 1 AM $ 179.73
-3.55%
$ 364,858 $ 9,890
May 23, 12 AM $ 179.68
-1.40%
$ 364,741 $ 37,866
May 22, 11 PM $ 182.18
+0.70%
$ 369,835 $ 39,708
May 22, 10 PM $ 180.92
-2.91%
$ 367,264 $ 39,793
May 22, 9 PM $ 186.34
+0.09%
$ 378,273 $ 39,858
May 22, 8 PM $ 186.17
+2.92%
$ 377,923 $ 39,998
May 22, 7 PM $ 180.89
+0.80%
$ 367,214 $ 40,028
May 22, 6 PM $ 179.46
-0.03%
$ 364,306 $ 40,029
May 22, 5 PM $ 179.52
+0.20%
$ 364,429 $ 40,135
May 22, 4 PM $ 179.17
-3.91%
$ 363,713 $ 40,105
May 22, 3 PM $ 186.46
+0.00%
$ 378,517 $ 40,533
May 22, 2 PM $ 186.46
-0.06%
$ 378,522 $ 40,608
May 22, 1 PM $ 182.23
+1.97%
$ 369,917 $ 40,611
May 22, 12 PM $ 182.23
+2.05%
$ 369,917 $ 40,734
May 22, 11 AM $ 178.57
-11.21%
$ 362,492 $ 40,825
May 22, 10 AM $ 182.47
-1.70%
$ 370,411 $ 40,371
May 22, 9 AM $ 182.46
+1.02%
$ 370,401 $ 40,285
May 22, 8 AM $ 180.62
+0.07%
$ 366,652 $ 40,249
May 22, 7 AM $ 178.09
-5.34%
$ 361,531 $ 40,153
May 22, 6 AM $ 188.14
-0.01%
$ 381,914 $ 39,533
May 22, 5 AM $ 194.79
+2.68%
$ 395,432 $ 39,070